Coinranking
STO Chain Historical Data
STOC
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 12 PM | $0.21 | +2.48% | ||
| Apr 9, 11 AM | $0.205 | +1.94% | ||
| Apr 9, 10 AM | $0.201 | +1.21% | ||
| Apr 9, 9 AM | $0.199 | +0.05% | ||
| Apr 9, 8 AM | $0.199 | -0.51% | ||
| Apr 9, 7 AM | $0.2 | +0.50% | ||
| Apr 9, 6 AM | $0.199 | +0.21% | ||
| Apr 9, 5 AM | $0.198 | +0.30% | ||
| Apr 9, 4 AM | $0.198 | +0.24% | ||
| Apr 9, 3 AM | $0.197 | +0.26% | ||
| Apr 9, 2 AM | $0.197 | +0.07% | ||
| Apr 9, 1 AM | $0.197 | +0.21% | ||
| Apr 9, 12 AM | $0.196 | +0.19% | ||
| Apr 8, 11 PM | $0.196 | +0.23% | ||
| Apr 8, 10 PM | $0.195 | +0.21% | ||
| Apr 8, 9 PM | $0.195 | +0.17% | ||
| Apr 8, 8 PM | $0.195 | +0.20% | ||
| Apr 8, 7 PM | $0.194 | +0.25% | ||
| Apr 8, 6 PM | $0.194 | +0.19% | ||
| Apr 8, 5 PM | $0.193 | +0.22% | ||
| Apr 8, 4 PM | $0.193 | +0.18% | ||
| Apr 8, 3 PM | $0.193 | +0.23% | ||
| Apr 8, 2 PM | $0.192 | +0.18% | ||
| Apr 8, 1 PM | $0.192 | +0.21% | ||
| Apr 8, 12 PM | $0.191 | +0.19% | ||
| Apr 8, 11 AM | $0.191 | +0.27% | ||
| Apr 8, 10 AM | $0.191 | +0.62% | ||
| Apr 8, 9 AM | $0.189 | -0.22% | ||
| Apr 8, 8 AM | $0.19 | +0.59% | ||
| Apr 8, 7 AM | $0.189 | +0.24% | ||
| Apr 8, 6 AM | $0.188 | +0.24% | ||
| Apr 8, 5 AM | $0.188 | +0.15% | ||
| Apr 8, 4 AM | $0.187 | +0.18% | ||
| Apr 8, 3 AM | $0.187 | +0.33% | ||
| Apr 8, 2 AM | $0.186 | +0.14% | ||
| Apr 8, 1 AM | $0.186 | +0.09% | ||
| Apr 8, 12 AM | $0.186 | +0.10% | ||
| Apr 7, 11 PM | $0.186 | +0.18% | ||
| Apr 7, 10 PM | $0.185 | +0.10% | ||
| Apr 7, 9 PM | $0.185 | +0.09% | ||
| Apr 7, 8 PM | $0.185 | +0.28% | ||
| Apr 7, 7 PM | $0.185 | +0.31% | ||
| Apr 7, 6 PM | $0.184 | +0.10% | ||
| Apr 7, 5 PM | $0.184 | +0.14% | ||
| Apr 7, 4 PM | $0.184 | +0.11% | ||
| Apr 7, 3 PM | $0.183 | +0.18% | ||
| Apr 7, 2 PM | $0.183 | +0.27% | ||
| Apr 7, 1 PM | $0.183 | +0.19% | ||
| Apr 7, 12 PM | $0.182 | +0.15% | ||
| Apr 7, 11 AM | $0.182 | +0.15% | ||