Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.223
-1.77%
$2.23 billion $269,445
Apr 11, 12 PM $0.227
+1.29%
$2.27 billion $269,454
Apr 11, 11 AM $0.224
-0.53%
$2.24 billion $268,179
Apr 11, 10 AM $0.225
-1.23%
$2.25 billion $268,011
Apr 11, 9 AM $0.228
+1.24%
$2.28 billion $267,734
Apr 11, 8 AM $0.225
+1.94%
$2.25 billion $271,895
Apr 11, 7 AM $0.221
+1.00%
$2.21 billion $278,296
Apr 11, 6 AM $0.219
-1.17%
$2.19 billion $285,448
Apr 11, 5 AM $0.222
+0.31%
$2.22 billion $295,876
Apr 11, 4 AM $0.222
+0.32%
$2.22 billion $303,329
Apr 11, 3 AM $0.221
-1.33%
$2.21 billion $314,691
Apr 11, 2 AM $0.224
+0.22%
$2.24 billion $330,771
Apr 11, 1 AM $0.224
-0.04%
$2.24 billion $353,711
Apr 11, 12 AM $0.224
+1.55%
$2.24 billion $377,196
Apr 10, 11 PM $0.221
+2.27%
$2.21 billion $393,247
Apr 10, 10 PM $0.216
+0.41%
$2.16 billion $400,633
Apr 10, 9 PM $0.215
+0.18%
$2.15 billion $407,594
Apr 10, 8 PM $0.214
-0.46%
$2.14 billion $425,160
Apr 10, 7 PM $0.215
+1.12%
$2.15 billion $431,297
Apr 10, 6 PM $0.213
-0.46%
$2.13 billion $436,825
Apr 10, 5 PM $0.214
-1.61%
$2.14 billion $443,947
Apr 10, 4 PM $0.218
-1.09%
$2.18 billion $454,049
Apr 10, 3 PM $0.22
-0.81%
$2.2 billion $471,092
Apr 10, 2 PM $0.222
-0.05%
$2.22 billion $479,489
Apr 10, 1 PM $0.222
-0.31%
$2.22 billion $490,040
Apr 10, 12 PM $0.223
-0.04%
$2.23 billion $502,362
Apr 10, 11 AM $0.222
+2.06%
$2.22 billion $509,797
Apr 10, 10 AM $0.218
+0.46%
$2.18 billion $515,509
Apr 10, 9 AM $0.217
+0.75%
$2.17 billion $517,124
Apr 10, 8 AM $0.215
-2.75%
$2.15 billion $520,520
Apr 10, 7 AM $0.222
-0.76%
$2.22 billion $523,689
Apr 10, 6 AM $0.223
+0.63%
$2.23 billion $528,261
Apr 10, 5 AM $0.222
+0.14%
$2.22 billion $520,189
Apr 10, 4 AM $0.222
+0.77%
$2.21 billion $519,907
Apr 10, 3 AM $0.22
+1.95%
$2.2 billion $520,111
Apr 10, 2 AM $0.215
+2.81%
$2.15 billion $508,595
Apr 10, 1 AM $0.209
-0.80%
$2.09 billion $486,417
Apr 10, 12 AM $0.211
+3.07%
$2.11 billion $475,331
Apr 9, 11 PM $0.205
-0.20%
$2.05 billion $470,974
Apr 9, 10 PM $0.205
-2.65%
$2.05 billion $467,642
Apr 9, 9 PM $0.211
+0.53%
$2.11 billion $465,768
Apr 9, 8 PM $0.21
-0.23%
$2.1 billion $453,068
Apr 9, 7 PM $0.21
+0.14%
$2.1 billion $451,612
Apr 9, 6 PM $0.21
-0.57%
$2.1 billion $453,793
Apr 9, 5 PM $0.211
-1.30%
$2.11 billion $451,154
Apr 9, 4 PM $0.214
+1.76%
$2.14 billion $446,422
Apr 9, 3 PM $0.21
+1.60%
$2.1 billion $435,240
Apr 9, 2 PM $0.207
+0.04%
$2.07 billion $427,877
Apr 9, 1 PM $0.207
-1.71%
$2.07 billion $420,741
Apr 9, 12 PM $0.21
+2.48%
$2.1 billion $417,970