Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.233
+0.87%
$2.33 billion $278,291
Apr 13, 1 PM $0.231
-0.30%
$2.31 billion $282,919
Apr 13, 12 PM $0.232
-0.43%
$2.32 billion $286,280
Apr 13, 11 AM $0.233
+1.26%
$2.33 billion $291,140
Apr 13, 10 AM $0.23
+0.14%
$2.3 billion $295,740
Apr 13, 9 AM $0.229
+1.10%
$2.29 billion $299,148
Apr 13, 8 AM $0.227
-0.40%
$2.27 billion $296,976
Apr 13, 7 AM $0.228
+1.06%
$2.28 billion $292,806
Apr 13, 6 AM $0.225
+0.00%
$2.25 billion $292,215
Apr 13, 5 AM $0.225
+1.17%
$2.25 billion $292,662
Apr 13, 4 AM $0.223
+0.81%
$2.23 billion $289,968
Apr 13, 3 AM $0.221
+6.76%
$2.21 billion $285,707
Apr 13, 2 AM $0.207
+0.38%
$2.07 billion $267,919
Apr 13, 1 AM $0.206
+0.00%
$2.06 billion $269,988
Apr 13, 12 AM $0.206
-0.58%
$2.06 billion $276,887
Apr 12, 11 PM $0.207
-1.28%
$2.07 billion $280,272
Apr 12, 10 PM $0.21
-2.01%
$2.1 billion $282,498
Apr 12, 9 PM $0.214
-2.90%
$2.14 billion $281,663
Apr 12, 8 PM $0.221
-1.56%
$2.21 billion $272,326
Apr 12, 7 PM $0.224
-0.84%
$2.24 billion $272,492
Apr 12, 6 PM $0.226
+0.62%
$2.26 billion $268,965
Apr 12, 5 PM $0.225
-0.31%
$2.25 billion $266,509
Apr 12, 4 PM $0.225
+0.08%
$2.25 billion $265,228
Apr 12, 3 PM $0.225
+1.21%
$2.25 billion $256,519
Apr 12, 2 PM $0.223
+2.30%
$2.23 billion $253,985
Apr 12, 1 PM $0.217
-1.32%
$2.17 billion $247,682
Apr 12, 12 PM $0.22
-0.77%
$2.2 billion $245,663
Apr 12, 11 AM $0.222
+0.32%
$2.22 billion $247,943
Apr 12, 10 AM $0.222
-0.67%
$2.21 billion $247,520
Apr 12, 9 AM $0.223
+0.37%
$2.23 billion $249,359
Apr 12, 8 AM $0.222
-1.03%
$2.22 billion $247,131
Apr 12, 7 AM $0.224
+0.00%
$2.24 billion $243,586
Apr 12, 6 AM $0.224
+2.61%
$2.24 billion $244,525
Apr 12, 5 AM $0.219
+1.39%
$2.19 billion $245,118
Apr 12, 4 AM $0.216
+0.13%
$2.16 billion $245,687
Apr 12, 3 AM $0.215
-0.69%
$2.15 billion $244,847
Apr 12, 2 AM $0.217
+0.32%
$2.17 billion $245,456
Apr 12, 1 AM $0.216
+2.03%
$2.16 billion $245,905
Apr 12, 12 AM $0.212
-1.48%
$2.12 billion $239,987
Apr 11, 11 PM $0.215
-1.73%
$2.15 billion $239,380
Apr 11, 10 PM $0.219
-0.44%
$2.19 billion $238,852
Apr 11, 9 PM $0.22
+0.04%
$2.2 billion $238,603
Apr 11, 8 PM $0.22
-2.18%
$2.2 billion $243,616
Apr 11, 7 PM $0.225
+0.67%
$2.25 billion $243,949
Apr 11, 6 PM $0.223
+1.17%
$2.23 billion $247,619
Apr 11, 5 PM $0.221
-1.03%
$2.21 billion $250,582
Apr 11, 4 PM $0.223
+2.62%
$2.23 billion $251,655
Apr 11, 3 PM $0.217
-0.07%
$2.17 billion $256,750
Apr 11, 2 PM $0.218
-2.29%
$2.18 billion $261,223
Apr 11, 1 PM $0.223
-1.77%
$2.23 billion $269,445