Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.214
+0.10%
$2.14 billion $266,403
Apr 15, 3 PM $0.213
-1.75%
$2.13 billion $271,367
Apr 15, 2 PM $0.217
-3.07%
$2.17 billion $276,533
Apr 15, 1 PM $0.224
-1.75%
$2.24 billion $282,396
Apr 15, 12 PM $0.228
+1.47%
$2.28 billion $288,017
Apr 15, 11 AM $0.225
-0.31%
$2.25 billion $292,865
Apr 15, 10 AM $0.226
+0.58%
$2.26 billion $297,490
Apr 15, 9 AM $0.225
+0.00%
$2.25 billion $296,507
Apr 15, 8 AM $0.224
-0.67%
$2.24 billion $292,861
Apr 15, 7 AM $0.226
+0.31%
$2.26 billion $296,252
Apr 15, 6 AM $0.225
+0.67%
$2.25 billion $295,205
Apr 15, 5 AM $0.224
-0.84%
$2.24 billion $293,706
Apr 15, 4 AM $0.226
-0.53%
$2.26 billion $293,953
Apr 15, 3 AM $0.227
+0.22%
$2.27 billion $294,517
Apr 15, 2 AM $0.226
+1.26%
$2.26 billion $299,024
Apr 15, 1 AM $0.223
-1.60%
$2.23 billion $297,805
Apr 15, 12 AM $0.227
-2.11%
$2.27 billion $296,099
Apr 14, 11 PM $0.232
+0.48%
$2.32 billion $293,709
Apr 14, 10 PM $0.231
+1.76%
$2.31 billion $293,166
Apr 14, 9 PM $0.227
+2.03%
$2.27 billion $292,498
Apr 14, 8 PM $0.222
+0.00%
$2.22 billion $292,164
Apr 14, 7 PM $0.222
+0.41%
$2.22 billion $291,233
Apr 14, 6 PM $0.221
+2.99%
$2.21 billion $293,136
Apr 14, 5 PM $0.215
+2.67%
$2.15 billion $291,772
Apr 14, 4 PM $0.209
+3.10%
$2.09 billion $285,864
Apr 14, 3 PM $0.203
-0.73%
$2.03 billion $274,373
Apr 14, 2 PM $0.204
-1.25%
$2.04 billion $269,166
Apr 14, 1 PM $0.207
-0.43%
$2.07 billion $262,093
Apr 14, 12 PM $0.208
-1.37%
$2.08 billion $260,321
Apr 14, 11 AM $0.211
+0.09%
$2.11 billion $256,603
Apr 14, 10 AM $0.21
-2.05%
$2.1 billion $255,818
Apr 14, 9 AM $0.215
-0.32%
$2.15 billion $254,835
Apr 14, 8 AM $0.216
+0.46%
$2.16 billion $257,447
Apr 14, 7 AM $0.215
-0.78%
$2.15 billion $261,017
Apr 14, 6 AM $0.216
-1.28%
$2.16 billion $262,631
Apr 14, 5 AM $0.219
-7.89%
$2.19 billion $261,135
Apr 14, 4 AM $0.238
-0.38%
$2.38 billion $258,573
Apr 14, 3 AM $0.239
+1.18%
$2.39 billion $260,578
Apr 14, 2 AM $0.236
-1.82%
$2.36 billion $274,287
Apr 14, 1 AM $0.241
-0.58%
$2.41 billion $274,949
Apr 14, 12 AM $0.242
-0.08%
$2.42 billion $266,174
Apr 13, 11 PM $0.242
+1.59%
$2.42 billion $259,749
Apr 13, 10 PM $0.238
+1.76%
$2.38 billion $258,780
Apr 13, 9 PM $0.234
-0.08%
$2.34 billion $258,279
Apr 13, 8 PM $0.234
+0.94%
$2.34 billion $260,105
Apr 13, 7 PM $0.232
-2.07%
$2.32 billion $259,264
Apr 13, 6 PM $0.237
-0.08%
$2.37 billion $258,189
Apr 13, 5 PM $0.237
+0.42%
$2.37 billion $258,861
Apr 13, 4 PM $0.236
+0.30%
$2.36 billion $261,443
Apr 13, 3 PM $0.236
+1.07%
$2.36 billion $272,471