Coinranking
STO Chain Historical Data
STOC
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 10 PM | $0.282 | +0.68% | ||
| Apr 17, 9 PM | $0.28 | +0.07% | ||
| Apr 17, 8 PM | $0.28 | +0.00% | ||
| Apr 17, 7 PM | $0.28 | +0.98% | ||
| Apr 17, 6 PM | $0.277 | +0.00% | ||
| Apr 17, 5 PM | $0.277 | +0.00% | ||
| Apr 17, 4 PM | $0.277 | +0.00% | ||
| Apr 17, 3 PM | $0.277 | +0.00% | ||
| Apr 17, 2 PM | $0.277 | -0.22% | ||
| Apr 17, 1 PM | $0.278 | +0.32% | ||
| Apr 17, 12 PM | $0.277 | +0.54% | ||
| Apr 17, 11 AM | $0.276 | -0.43% | ||
| Apr 17, 10 AM | $0.277 | +0.51% | ||
| Apr 17, 9 AM | $0.275 | +0.55% | ||
| Apr 17, 8 AM | $0.274 | -0.04% | ||
| Apr 17, 7 AM | $0.274 | +0.44% | ||
| Apr 17, 6 AM | $0.273 | +0.55% | ||
| Apr 17, 5 AM | $0.271 | +1.23% | ||
| Apr 17, 4 AM | $0.268 | -2.23% | ||
| Apr 17, 3 AM | $0.274 | +0.07% | ||
| Apr 17, 2 AM | $0.274 | +0.26% | ||
| Apr 17, 1 AM | $0.273 | -0.36% | ||
| Apr 17, 12 AM | $0.274 | +0.04% | ||
| Apr 16, 11 PM | $0.274 | -0.40% | ||
| Apr 16, 10 PM | $0.275 | +0.00% | ||
| Apr 16, 9 PM | $0.275 | -0.65% | ||
| Apr 16, 8 PM | $0.277 | +0.76% | ||
| Apr 16, 7 PM | $0.275 | -1.26% | ||
| Apr 16, 6 PM | $0.278 | +1.94% | ||
| Apr 16, 5 PM | $0.273 | +0.07% | ||
| Apr 16, 4 PM | $0.273 | -0.47% | ||
| Apr 16, 3 PM | $0.274 | +0.07% | ||
| Apr 16, 2 PM | $0.274 | -0.07% | ||
| Apr 16, 1 PM | $0.274 | -1.05% | ||
| Apr 16, 12 PM | $0.277 | +1.76% | ||
| Apr 16, 6 AM | $0.225 | +6.68% | ||
| Apr 16, 5 AM | $0.211 | +0.09% | ||
| Apr 16, 4 AM | $0.211 | -0.38% | ||
| Apr 16, 3 AM | $0.211 | +0.96% | ||
| Apr 16, 2 AM | $0.209 | +0.77% | ||
| Apr 16, 1 AM | $0.208 | +0.63% | ||
| Apr 16, 12 AM | $0.207 | -2.04% | ||
| Apr 15, 11 PM | $0.211 | -1.49% | ||
| Apr 15, 10 PM | $0.214 | +3.19% | ||
| Apr 15, 9 PM | $0.207 | +1.57% | ||
| Apr 15, 8 PM | $0.204 | -0.63% | ||
| Apr 15, 7 PM | $0.205 | -1.91% | ||
| Apr 15, 6 PM | $0.209 | -0.57% | ||
| Apr 15, 5 PM | $0.21 | -1.46% | ||
| Apr 15, 4 PM | $0.214 | +0.10% | ||