Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.663
+0.26%
$6.63 billion $120,552
Sep 12, 5 PM $0.661
+0.10%
$6.61 billion $115,634
Sep 12, 4 PM $0.66
-0.37%
$6.6 billion $111,661
Sep 12, 3 PM $0.662
+0.10%
$6.62 billion $108,104
Sep 12, 2 PM $0.662
-0.07%
$6.62 billion $102,144
Sep 12, 1 PM $0.662
+0.19%
$6.62 billion $99,896
Sep 12, 12 PM $0.661
-0.17%
$6.61 billion $100,061
Sep 12, 11 AM $0.662
-0.08%
$6.62 billion $97,093
Sep 12, 10 AM $0.663
+0.09%
$6.63 billion $94,723
Sep 12, 9 AM $0.662
+0.00%
$6.62 billion $95,287
Sep 12, 8 AM $0.662
+0.06%
$6.62 billion $94,237
Sep 12, 7 AM $0.662
+0.38%
$6.62 billion $102,103
Sep 12, 6 AM $0.659
+0.35%
$6.59 billion $101,742
Sep 12, 5 AM $0.657
-0.30%
$6.57 billion $99,956
Sep 12, 4 AM $0.659
+0.13%
$6.59 billion $104,936
Sep 12, 3 AM $0.658
+0.35%
$6.58 billion $115,581
Sep 12, 2 AM $0.656
+0.09%
$6.56 billion $125,619
Sep 12, 1 AM $0.655
-0.05%
$6.55 billion $142,895
Sep 12, 12 AM $0.656
-0.12%
$6.56 billion $143,223
Sep 11, 11 PM $0.656
+0.17%
$6.56 billion $145,634
Sep 11, 10 PM $0.655
-0.13%
$6.55 billion $146,218
Sep 11, 9 PM $0.656
-0.02%
$6.56 billion $146,007
Sep 11, 8 PM $0.656
-0.89%
$6.56 billion $146,238
Sep 11, 7 PM $0.662
+0.52%
$6.62 billion $146,521
Sep 11, 6 PM $0.659
+0.09%
$6.59 billion $142,934
Sep 11, 5 PM $0.658
-0.73%
$6.58 billion $142,620
Sep 11, 4 PM $0.663
+0.23%
$6.63 billion $144,502
Sep 11, 3 PM $0.662
-0.27%
$6.62 billion $144,326
Sep 11, 2 PM $0.663
+0.53%
$6.63 billion $144,290
Sep 11, 1 PM $0.66
+0.14%
$6.6 billion $141,772
Sep 11, 12 PM $0.659
-0.04%
$6.59 billion $138,965
Sep 11, 11 AM $0.659
+1.32%
$6.59 billion $154,235
Sep 11, 10 AM $0.651
-1.50%
$6.51 billion $164,565
Sep 11, 9 AM $0.661
-0.30%
$6.61 billion $164,880
Sep 11, 8 AM $0.663
+0.29%
$6.63 billion $168,427
Sep 11, 7 AM $0.661
-0.03%
$6.61 billion $163,193
Sep 11, 6 AM $0.661
+0.37%
$6.61 billion $165,921
Sep 11, 5 AM $0.658
-0.01%
$6.58 billion $166,228
Sep 11, 4 AM $0.658
-0.23%
$6.58 billion $162,761
Sep 11, 3 AM $0.66
+0.61%
$6.6 billion $156,183
Sep 11, 2 AM $0.656
+3.61%
$6.56 billion $156,609
Sep 11, 1 AM $0.633
+0.01%
$6.33 billion $144,499
Sep 11, 12 AM $0.633
+0.16%
$6.33 billion $148,930
Sep 10, 11 PM $0.632
-0.05%
$6.32 billion $147,506
Sep 10, 10 PM $0.632
-0.25%
$6.32 billion $152,513
Sep 10, 9 PM $0.634
+0.03%
$6.34 billion $158,575
Sep 10, 8 PM $0.634
-0.04%
$6.34 billion $163,851
Sep 10, 7 PM $0.634
-0.11%
$6.34 billion $167,471
Sep 10, 6 PM $0.635
+0.05%
$6.35 billion $169,214
Sep 10, 5 PM $0.634
+0.14%
$6.34 billion $171,365