Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.281
+0.00%
$2.81 billion $150,665
Apr 19, 10 PM $0.281
+0.00%
$2.81 billion $155,188
Apr 19, 9 PM $0.281
+0.00%
$2.81 billion $151,190
Apr 19, 8 PM $0.281
+0.00%
$2.81 billion $148,725
Apr 19, 7 PM $0.281
+0.00%
$2.81 billion $145,520
Apr 19, 6 PM $0.281
+0.00%
$2.81 billion $142,531
Apr 19, 5 PM $0.281
-0.18%
$2.81 billion $138,248
Apr 19, 4 PM $0.281
+0.18%
$2.81 billion $133,407
Apr 19, 3 PM $0.28
+0.61%
$2.8 billion $132,285
Apr 19, 2 PM $0.279
-1.05%
$2.79 billion $132,689
Apr 19, 1 PM $0.282
+0.01%
$2.82 billion $124,887
Apr 19, 12 PM $0.282
+0.04%
$2.82 billion $121,488
Apr 19, 11 AM $0.282
+0.14%
$2.82 billion $119,079
Apr 19, 10 AM $0.281
-0.42%
$2.81 billion $116,810
Apr 19, 9 AM $0.282
+0.43%
$2.82 billion $120,583
Apr 19, 8 AM $0.281
-1.47%
$2.81 billion $120,916
Apr 19, 7 AM $0.285
-0.35%
$2.85 billion $120,760
Apr 19, 6 AM $0.286
-0.10%
$2.87 billion $121,223
Apr 19, 5 AM $0.287
-0.45%
$2.87 billion $121,404
Apr 19, 4 AM $0.288
+0.95%
$2.88 billion $116,805
Apr 19, 3 AM $0.285
+1.17%
$2.85 billion $115,789
Apr 19, 2 AM $0.282
-1.23%
$2.82 billion $118,665
Apr 19, 1 AM $0.286
+1.46%
$2.86 billion $118,467
Apr 19, 12 AM $0.281
+1.11%
$2.81 billion $115,917
Apr 18, 11 PM $0.278
+0.43%
$2.78 billion $114,039
Apr 18, 10 PM $0.277
-0.57%
$2.77 billion $112,109
Apr 18, 9 PM $0.279
+0.11%
$2.79 billion $110,774
Apr 18, 8 PM $0.279
-0.14%
$2.79 billion $108,023
Apr 18, 7 PM $0.279
-1.34%
$2.79 billion $108,531
Apr 18, 6 PM $0.283
-0.25%
$2.83 billion $108,357
Apr 18, 5 PM $0.283
+0.75%
$2.83 billion $103,977
Apr 18, 4 PM $0.281
+0.54%
$2.81 billion $98,745
Apr 18, 3 PM $0.28
-0.11%
$2.8 billion $94,669
Apr 18, 2 PM $0.28
-0.21%
$2.8 billion $90,521
Apr 18, 1 PM $0.281
+0.25%
$2.81 billion $90,402
Apr 18, 12 PM $0.28
+0.76%
$2.8 billion $90,554
Apr 18, 11 AM $0.278
-0.64%
$2.78 billion $89,902
Apr 18, 10 AM $0.28
+0.14%
$2.8 billion $90,293
Apr 18, 9 AM $0.279
+0.98%
$2.79 billion $88,396
Apr 18, 8 AM $0.277
-0.72%
$2.77 billion $87,273
Apr 18, 7 AM $0.279
-1.00%
$2.79 billion $84,506
Apr 18, 6 AM $0.281
+0.21%
$2.81 billion $82,428
Apr 18, 5 AM $0.281
-0.39%
$2.81 billion $81,928
Apr 18, 4 AM $0.282
-0.88%
$2.82 billion $82,753
Apr 18, 3 AM $0.284
-0.66%
$2.84 billion $84,509
Apr 18, 2 AM $0.286
-0.24%
$2.86 billion $83,012
Apr 18, 1 AM $0.287
+0.46%
$2.87 billion $82,052
Apr 18, 12 AM $0.285
+0.53%
$2.85 billion $84,748
Apr 17, 11 PM $0.284
+0.53%
$2.84 billion $85,440
Apr 17, 10 PM $0.282
+0.68%
$2.82 billion $87,880