Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.267
-0.37%
$2.67 billion $231,687
Apr 21, 11 PM $0.268
+0.16%
$2.68 billion $236,527
Apr 21, 10 PM $0.267
+0.00%
$2.67 billion $244,995
Apr 21, 9 PM $0.267
-0.72%
$2.67 billion $256,883
Apr 21, 8 PM $0.269
-2.24%
$2.69 billion $267,771
Apr 21, 7 PM $0.275
-0.36%
$2.75 billion $265,447
Apr 21, 6 PM $0.276
-0.29%
$2.76 billion $267,108
Apr 21, 5 PM $0.277
+0.43%
$2.77 billion $269,302
Apr 21, 4 PM $0.276
-0.15%
$2.76 billion $270,035
Apr 21, 3 PM $0.276
+0.18%
$2.76 billion $270,654
Apr 21, 2 PM $0.276
+0.11%
$2.76 billion $266,829
Apr 21, 1 PM $0.276
-0.32%
$2.76 billion $267,242
Apr 21, 12 PM $0.277
-0.25%
$2.77 billion $276,348
Apr 21, 11 AM $0.277
-0.46%
$2.77 billion $274,292
Apr 21, 10 AM $0.279
-0.26%
$2.79 billion $269,152
Apr 21, 9 AM $0.279
-0.10%
$2.79 billion $264,464
Apr 21, 8 AM $0.28
-0.21%
$2.8 billion $263,048
Apr 21, 7 AM $0.28
+0.25%
$2.8 billion $257,147
Apr 21, 6 AM $0.279
-0.78%
$2.79 billion $254,352
Apr 21, 5 AM $0.282
-0.57%
$2.82 billion $247,579
Apr 21, 4 AM $0.283
+0.00%
$2.83 billion $245,679
Apr 21, 3 AM $0.283
-0.22%
$2.83 billion $240,453
Apr 21, 2 AM $0.284
-0.39%
$2.84 billion $237,801
Apr 21, 1 AM $0.285
+0.49%
$2.85 billion $226,214
Apr 21, 12 AM $0.284
-0.94%
$2.84 billion $210,886
Apr 20, 11 PM $0.286
+0.25%
$2.86 billion $199,017
Apr 20, 10 PM $0.285
+0.63%
$2.85 billion $188,561
Apr 20, 9 PM $0.284
-0.56%
$2.84 billion $185,156
Apr 20, 8 PM $0.285
+0.81%
$2.85 billion $180,341
Apr 20, 7 PM $0.283
-0.46%
$2.83 billion $174,033
Apr 20, 6 PM $0.284
+0.96%
$2.84 billion $173,330
Apr 20, 5 PM $0.282
-0.31%
$2.82 billion $173,322
Apr 20, 4 PM $0.282
+0.03%
$2.82 billion $171,901
Apr 20, 3 PM $0.282
+0.12%
$2.82 billion $163,281
Apr 20, 2 PM $0.282
-0.57%
$2.82 billion $155,123
Apr 20, 1 PM $0.284
+1.90%
$2.84 billion $158,290
Apr 20, 12 PM $0.278
+0.03%
$2.78 billion $150,204
Apr 20, 11 AM $0.278
-0.05%
$2.78 billion $151,442
Apr 20, 10 AM $0.278
+0.00%
$2.78 billion $152,978
Apr 20, 9 AM $0.278
+0.02%
$2.78 billion $145,489
Apr 20, 8 AM $0.278
+0.00%
$2.78 billion $145,031
Apr 20, 7 AM $0.278
-0.15%
$2.78 billion $145,835
Apr 20, 6 AM $0.279
+0.00%
$2.79 billion $144,612
Apr 20, 5 AM $0.279
-0.04%
$2.79 billion $140,571
Apr 20, 4 AM $0.279
-0.04%
$2.79 billion $139,548
Apr 20, 3 AM $0.279
-0.26%
$2.79 billion $142,236
Apr 20, 2 AM $0.28
-0.29%
$2.8 billion $137,029
Apr 20, 1 AM $0.281
+0.00%
$2.81 billion $139,239
Apr 20, 12 AM $0.281
+0.00%
$2.81 billion $145,382
Apr 19, 11 PM $0.281
+0.00%
$2.81 billion $150,665