Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.279
+0.43%
$2.79 billion $261,991
Apr 24, 12 AM $0.278
+0.08%
$2.78 billion $262,024
Apr 23, 11 PM $0.277
+0.26%
$2.77 billion $262,805
Apr 23, 10 PM $0.277
+0.39%
$2.77 billion $265,460
Apr 23, 9 PM $0.275
-0.08%
$2.75 billion $265,907
Apr 23, 8 PM $0.276
+0.22%
$2.76 billion $263,857
Apr 23, 7 PM $0.275
+0.11%
$2.75 billion $264,261
Apr 23, 6 PM $0.275
+0.19%
$2.75 billion $264,384
Apr 23, 5 PM $0.274
+1.78%
$2.74 billion $267,927
Apr 23, 4 PM $0.269
-1.72%
$2.69 billion $267,377
Apr 23, 3 PM $0.274
-0.61%
$2.74 billion $265,267
Apr 23, 2 PM $0.276
+0.62%
$2.76 billion $258,769
Apr 23, 1 PM $0.274
+0.62%
$2.74 billion $258,721
Apr 23, 12 PM $0.273
+0.40%
$2.73 billion $255,692
Apr 23, 11 AM $0.272
+0.52%
$2.72 billion $260,230
Apr 23, 10 AM $0.27
+0.12%
$2.7 billion $260,793
Apr 23, 9 AM $0.27
+0.00%
$2.7 billion $260,619
Apr 23, 8 AM $0.27
-0.22%
$2.7 billion $264,947
Apr 23, 7 AM $0.27
+0.19%
$2.7 billion $266,507
Apr 23, 6 AM $0.27
+0.65%
$2.7 billion $262,036
Apr 23, 5 AM $0.268
+0.11%
$2.68 billion $253,790
Apr 23, 4 AM $0.268
-0.38%
$2.68 billion $252,571
Apr 23, 3 AM $0.269
-0.96%
$2.69 billion $246,949
Apr 23, 2 AM $0.272
+0.56%
$2.72 billion $243,104
Apr 23, 1 AM $0.27
+0.25%
$2.7 billion $237,102
Apr 23, 12 AM $0.27
+1.28%
$2.7 billion $235,481
Apr 22, 11 PM $0.266
+1.52%
$2.66 billion $230,798
Apr 22, 10 PM $0.262
+0.11%
$2.62 billion $222,961
Apr 22, 9 PM $0.262
-0.25%
$2.62 billion $215,716
Apr 22, 8 PM $0.263
-0.45%
$2.63 billion $207,512
Apr 22, 7 PM $0.264
-0.04%
$2.64 billion $209,278
Apr 22, 6 PM $0.264
+0.77%
$2.64 billion $205,248
Apr 22, 5 PM $0.262
-0.04%
$2.62 billion $202,411
Apr 22, 4 PM $0.262
+0.02%
$2.62 billion $204,824
Apr 22, 3 PM $0.262
+0.02%
$2.62 billion $210,517
Apr 22, 2 PM $0.262
-1.39%
$2.62 billion $220,799
Apr 22, 1 PM $0.266
-0.57%
$2.66 billion $216,433
Apr 22, 12 PM $0.267
+0.67%
$2.67 billion $216,230
Apr 22, 11 AM $0.265
-0.67%
$2.65 billion $207,990
Apr 22, 10 AM $0.267
-0.56%
$2.67 billion $209,214
Apr 22, 9 AM $0.269
-0.44%
$2.69 billion $207,780
Apr 22, 8 AM $0.27
+1.09%
$2.7 billion $201,152
Apr 22, 7 AM $0.267
-0.07%
$2.67 billion $200,460
Apr 22, 6 AM $0.267
+0.00%
$2.67 billion $202,375
Apr 22, 5 AM $0.267
+0.02%
$2.67 billion $208,576
Apr 22, 4 AM $0.267
-0.03%
$2.67 billion $211,223
Apr 22, 3 AM $0.267
+0.00%
$2.67 billion $215,059
Apr 22, 2 AM $0.267
+0.02%
$2.67 billion $218,231
Apr 22, 1 AM $0.267
+0.15%
$2.67 billion $226,549
Apr 22, 12 AM $0.267
-0.37%
$2.67 billion $231,687