Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.296
+0.71%
$2.96 billion $278,296
Apr 26, 1 AM $0.294
-0.17%
$2.94 billion $274,333
Apr 26, 12 AM $0.294
-0.30%
$2.94 billion $268,506
Apr 25, 11 PM $0.295
+0.48%
$2.95 billion $262,629
Apr 25, 10 PM $0.294
-0.67%
$2.94 billion $256,798
Apr 25, 9 PM $0.296
+0.80%
$2.96 billion $251,484
Apr 25, 8 PM $0.293
+0.12%
$2.93 billion $247,318
Apr 25, 7 PM $0.293
-0.07%
$2.93 billion $248,780
Apr 25, 6 PM $0.293
-0.27%
$2.93 billion $252,813
Apr 25, 5 PM $0.294
+0.20%
$2.94 billion $251,944
Apr 25, 4 PM $0.293
+0.79%
$2.93 billion $250,808
Apr 25, 3 PM $0.291
+1.14%
$2.91 billion $249,471
Apr 25, 2 PM $0.287
-0.01%
$2.87 billion $245,086
Apr 25, 1 PM $0.287
-0.27%
$2.87 billion $248,872
Apr 25, 12 PM $0.288
-0.51%
$2.88 billion $250,821
Apr 25, 11 AM $0.29
+0.03%
$2.9 billion $250,443
Apr 25, 10 AM $0.29
+0.35%
$2.9 billion $248,196
Apr 25, 9 AM $0.289
+0.04%
$2.89 billion $249,655
Apr 25, 8 AM $0.289
+0.80%
$2.89 billion $249,893
Apr 25, 7 AM $0.286
+2.33%
$2.87 billion $248,929
Apr 25, 6 AM $0.28
-0.16%
$2.8 billion $249,126
Apr 25, 5 AM $0.28
+0.24%
$2.8 billion $251,623
Apr 25, 4 AM $0.28
-3.37%
$2.8 billion $248,427
Apr 25, 3 AM $0.289
-1.21%
$2.9 billion $242,163
Apr 25, 2 AM $0.293
-1.30%
$2.93 billion $236,942
Apr 25, 1 AM $0.297
-0.04%
$2.97 billion $237,204
Apr 25, 12 AM $0.297
+0.00%
$2.97 billion $240,609
Apr 24, 11 PM $0.297
-0.10%
$2.97 billion $244,357
Apr 24, 10 PM $0.297
+0.00%
$2.97 billion $247,202
Apr 24, 9 PM $0.297
-0.26%
$2.97 billion $250,241
Apr 24, 8 PM $0.298
-0.87%
$2.98 billion $252,024
Apr 24, 7 PM $0.301
-0.88%
$3.01 billion $245,412
Apr 24, 6 PM $0.303
+0.80%
$3.03 billion $242,770
Apr 24, 5 PM $0.301
+0.36%
$3.01 billion $240,527
Apr 24, 4 PM $0.3
+0.31%
$3 billion $241,049
Apr 24, 3 PM $0.299
+0.33%
$2.99 billion $241,839
Apr 24, 2 PM $0.298
+0.45%
$2.98 billion $242,496
Apr 24, 1 PM $0.297
+0.58%
$2.97 billion $245,536
Apr 24, 12 PM $0.295
+0.82%
$2.95 billion $247,382
Apr 24, 11 AM $0.293
+0.58%
$2.93 billion $246,039
Apr 24, 10 AM $0.291
+0.53%
$2.91 billion $243,159
Apr 24, 9 AM $0.289
+0.66%
$2.89 billion $242,742
Apr 24, 8 AM $0.287
+0.25%
$2.88 billion $242,594
Apr 24, 7 AM $0.287
+0.53%
$2.87 billion $242,316
Apr 24, 6 AM $0.285
+0.38%
$2.85 billion $243,104
Apr 24, 5 AM $0.284
+0.29%
$2.84 billion $246,554
Apr 24, 4 AM $0.283
+0.46%
$2.83 billion $245,425
Apr 24, 3 AM $0.282
+0.39%
$2.82 billion $252,449
Apr 24, 2 AM $0.281
+0.83%
$2.81 billion $260,967
Apr 24, 1 AM $0.279
+0.43%
$2.79 billion $261,991