Coinranking
STO Chain Historical Data
STOC
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 4 AM | $0.325 | -1.09% | ||
| Apr 28, 3 AM | $0.328 | +0.24% | ||
| Apr 28, 2 AM | $0.327 | +0.76% | ||
| Apr 28, 1 AM | $0.325 | -1.20% | ||
| Apr 28, 12 AM | $0.329 | -0.12% | ||
| Apr 27, 11 PM | $0.329 | +0.33% | ||
| Apr 27, 10 PM | $0.328 | +0.83% | ||
| Apr 27, 9 PM | $0.325 | -0.97% | ||
| Apr 27, 8 PM | $0.329 | +1.26% | ||
| Apr 27, 7 PM | $0.325 | +0.00% | ||
| Apr 27, 6 PM | $0.324 | +0.31% | ||
| Apr 27, 5 PM | $0.323 | +0.53% | ||
| Apr 27, 4 PM | $0.322 | +0.16% | ||
| Apr 27, 3 PM | $0.321 | +0.51% | ||
| Apr 27, 2 PM | $0.32 | +0.57% | ||
| Apr 27, 1 PM | $0.318 | +0.67% | ||
| Apr 27, 12 PM | $0.316 | +0.48% | ||
| Apr 27, 11 AM | $0.314 | +0.61% | ||
| Apr 27, 10 AM | $0.312 | +0.64% | ||
| Apr 27, 9 AM | $0.31 | +0.23% | ||
| Apr 27, 8 AM | $0.309 | +0.36% | ||
| Apr 27, 7 AM | $0.308 | +0.56% | ||
| Apr 27, 6 AM | $0.307 | +0.45% | ||
| Apr 27, 5 AM | $0.305 | +0.55% | ||
| Apr 27, 4 AM | $0.303 | +0.63% | ||
| Apr 27, 3 AM | $0.302 | +0.50% | ||
| Apr 27, 2 AM | $0.3 | +0.70% | ||
| Apr 27, 1 AM | $0.298 | -0.10% | ||
| Apr 27, 12 AM | $0.298 | -0.13% | ||
| Apr 26, 11 PM | $0.295 | +0.37% | ||
| Apr 26, 10 PM | $0.294 | +2.48% | ||
| Apr 26, 9 PM | $0.287 | +2.17% | ||
| Apr 26, 8 PM | $0.281 | +0.00% | ||
| Apr 26, 7 PM | $0.281 | -5.30% | ||
| Apr 26, 6 PM | $0.296 | +0.00% | ||
| Apr 26, 5 PM | $0.296 | +0.00% | ||
| Apr 26, 4 PM | $0.296 | +0.00% | ||
| Apr 26, 3 PM | $0.296 | -2.05% | ||
| Apr 26, 2 PM | $0.303 | +0.21% | ||
| Apr 26, 1 PM | $0.302 | +0.40% | ||
| Apr 26, 12 PM | $0.301 | +0.47% | ||
| Apr 26, 11 AM | $0.3 | -0.53% | ||
| Apr 26, 10 AM | $0.301 | +0.40% | ||
| Apr 26, 9 AM | $0.3 | +0.07% | ||
| Apr 26, 8 AM | $0.3 | -0.09% | ||
| Apr 26, 7 AM | $0.3 | +0.13% | ||
| Apr 26, 6 AM | $0.299 | +0.04% | ||
| Apr 26, 5 AM | $0.299 | +1.15% | ||
| Apr 26, 4 AM | $0.296 | +0.37% | ||
| Apr 26, 3 AM | $0.295 | -0.40% | ||