Coinranking
STO Chain Historical Data
STOC
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 5 AM | $0.316 | -1.68% | ||
| Apr 30, 4 AM | $0.322 | -0.34% | ||
| Apr 30, 3 AM | $0.323 | -0.12% | ||
| Apr 30, 2 AM | $0.323 | +0.49% | ||
| Apr 30, 1 AM | $0.322 | +0.12% | ||
| Apr 30, 12 AM | $0.321 | +0.01% | ||
| Apr 29, 11 PM | $0.321 | +0.25% | ||
| Apr 29, 10 PM | $0.321 | +0.04% | ||
| Apr 29, 9 PM | $0.321 | +0.65% | ||
| Apr 29, 8 PM | $0.319 | -0.78% | ||
| Apr 29, 7 PM | $0.321 | -0.43% | ||
| Apr 29, 6 PM | $0.323 | +0.38% | ||
| Apr 29, 5 PM | $0.322 | -0.32% | ||
| Apr 29, 4 PM | $0.323 | -0.01% | ||
| Apr 29, 3 PM | $0.323 | +0.89% | ||
| Apr 29, 2 PM | $0.32 | -0.10% | ||
| Apr 29, 1 PM | $0.32 | -0.31% | ||
| Apr 29, 12 PM | $0.321 | +0.16% | ||
| Apr 29, 11 AM | $0.321 | +0.03% | ||
| Apr 29, 10 AM | $0.32 | -0.47% | ||
| Apr 29, 9 AM | $0.322 | -0.20% | ||
| Apr 29, 8 AM | $0.323 | +0.59% | ||
| Apr 29, 7 AM | $0.32 | +0.17% | ||
| Apr 29, 6 AM | $0.32 | +0.54% | ||
| Apr 29, 5 AM | $0.318 | -0.31% | ||
| Apr 29, 4 AM | $0.32 | +0.63% | ||
| Apr 29, 3 AM | $0.318 | +0.50% | ||
| Apr 29, 2 AM | $0.316 | -0.85% | ||
| Apr 29, 1 AM | $0.319 | +0.00% | ||
| Apr 29, 12 AM | $0.319 | +0.57% | ||
| Apr 28, 11 PM | $0.317 | -0.51% | ||
| Apr 28, 10 PM | $0.318 | +0.69% | ||
| Apr 28, 9 PM | $0.316 | -0.50% | ||
| Apr 28, 8 PM | $0.318 | -0.62% | ||
| Apr 28, 7 PM | $0.32 | -1.57% | ||
| Apr 28, 6 PM | $0.325 | -0.58% | ||
| Apr 28, 5 PM | $0.327 | +1.02% | ||
| Apr 28, 4 PM | $0.323 | +0.12% | ||
| Apr 28, 3 PM | $0.323 | -0.19% | ||
| Apr 28, 2 PM | $0.324 | -0.64% | ||
| Apr 28, 1 PM | $0.326 | -0.07% | ||
| Apr 28, 12 PM | $0.326 | +0.15% | ||
| Apr 28, 11 AM | $0.325 | -0.16% | ||
| Apr 28, 10 AM | $0.326 | -0.24% | ||
| Apr 28, 9 AM | $0.327 | -0.15% | ||
| Apr 28, 8 AM | $0.327 | +0.10% | ||
| Apr 28, 7 AM | $0.327 | +0.31% | ||
| Apr 28, 6 AM | $0.326 | +0.96% | ||
| Apr 28, 5 AM | $0.323 | -0.59% | ||
| Apr 28, 4 AM | $0.325 | -1.09% | ||