Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.362
-0.06%
$3.62 billion $22,636
May 2, 5 AM $0.363
+0.57%
$3.63 billion $27,781
May 2, 4 AM $0.361
-0.55%
$3.61 billion $30,773
May 2, 3 AM $0.363
+0.12%
$3.63 billion $29,497
May 2, 2 AM $0.362
+1.23%
$3.62 billion $31,424
May 2, 1 AM $0.358
-0.11%
$3.58 billion $44,368
May 2, 12 AM $0.358
+0.00%
$3.58 billion $54,586
May 1, 11 PM $0.358
-0.53%
$3.58 billion $70,116
May 1, 10 PM $0.36
-0.63%
$3.6 billion $79,775
May 1, 9 PM $0.362
+0.81%
$3.62 billion $87,684
May 1, 8 PM $0.359
+1.28%
$3.59 billion $99,435
May 1, 7 PM $0.355
-0.25%
$3.55 billion $111,887
May 1, 6 PM $0.356
-1.03%
$3.56 billion $130,698
May 1, 5 PM $0.359
-0.09%
$3.59 billion $144,845
May 1, 4 PM $0.36
+0.67%
$3.6 billion $163,514
May 1, 3 PM $0.358
-0.57%
$3.58 billion $176,392
May 1, 2 PM $0.362
+0.00%
$3.62 billion $198,494
May 1, 1 PM $0.362
+0.00%
$3.62 billion $219,092
May 1, 12 PM $0.362
+0.26%
$3.62 billion $228,549
May 1, 11 AM $0.361
+0.28%
$3.61 billion $241,745
May 1, 10 AM $0.36
+0.00%
$3.6 billion $248,189
May 1, 9 AM $0.36
-0.14%
$3.6 billion $285,402
May 1, 8 AM $0.361
-0.62%
$3.61 billion $322,311
May 1, 7 AM $0.363
+0.00%
$3.63 billion $340,691
May 1, 6 AM $0.363
+0.45%
$3.63 billion $361,301
May 1, 5 AM $0.361
+1.06%
$3.61 billion $369,183
May 1, 4 AM $0.357
+0.48%
$3.57 billion $383,486
May 1, 3 AM $0.355
+0.43%
$3.55 billion $397,259
May 1, 2 AM $0.354
-0.26%
$3.54 billion $409,008
May 1, 1 AM $0.354
-0.39%
$3.54 billion $405,824
May 1, 12 AM $0.356
+0.34%
$3.56 billion $403,366
Apr 30, 11 PM $0.354
-0.43%
$3.54 billion $397,523
Apr 30, 10 PM $0.356
-0.28%
$3.56 billion $400,001
Apr 30, 9 PM $0.357
+0.99%
$3.57 billion $411,875
Apr 30, 8 PM $0.353
+0.20%
$3.53 billion $414,846
Apr 30, 7 PM $0.352
+1.15%
$3.52 billion $416,115
Apr 30, 6 PM $0.348
+0.77%
$3.48 billion $406,961
Apr 30, 5 PM $0.346
+0.21%
$3.46 billion $399,654
Apr 30, 4 PM $0.345
+0.14%
$3.45 billion $392,515
Apr 30, 3 PM $0.344
+1.28%
$3.44 billion $397,463
Apr 30, 2 PM $0.34
+2.07%
$3.4 billion $383,322
Apr 30, 1 PM $0.333
+0.64%
$3.33 billion $375,847
Apr 30, 12 PM $0.331
-0.54%
$3.31 billion $380,438
Apr 30, 11 AM $0.333
-0.26%
$3.33 billion $386,165
Apr 30, 10 AM $0.333
+0.54%
$3.33 billion $392,795
Apr 30, 9 AM $0.332
+3.92%
$3.32 billion $367,611
Apr 30, 8 AM $0.319
+0.67%
$3.19 billion $343,792
Apr 30, 7 AM $0.317
+0.48%
$3.17 billion $340,186
Apr 30, 6 AM $0.316
-0.20%
$3.16 billion $339,210
Apr 30, 5 AM $0.316
-1.68%
$3.16 billion $340,942