Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.35
+0.15%
$3.5 billion $489,895
May 4, 6 AM $0.349
+0.03%
$3.49 billion $278,285
May 4, 5 AM $0.349
-0.28%
$3.49 billion $279,438
May 4, 4 AM $0.35
+0.31%
$3.5 billion $283,574
May 4, 3 AM $0.349
-0.30%
$3.49 billion $281,330
May 4, 2 AM $0.35
+1.35%
$3.5 billion $270,944
May 4, 1 AM $0.345
+4.10%
$3.45 billion $261,836
May 4, 12 AM $0.331
+0.45%
$3.31 billion $255,767
May 3, 11 PM $0.33
-0.58%
$3.3 billion $267,425
May 3, 10 PM $0.332
-0.21%
$3.32 billion $267,961
May 3, 9 PM $0.332
-0.38%
$3.32 billion $262,007
May 3, 8 PM $0.334
-0.12%
$3.34 billion $263,063
May 3, 7 PM $0.334
-0.67%
$3.34 billion $271,803
May 3, 6 PM $0.336
-0.53%
$3.36 billion $270,307
May 3, 5 PM $0.338
+0.41%
$3.38 billion $268,376
May 3, 4 PM $0.337
-0.33%
$3.37 billion $275,432
May 3, 3 PM $0.338
-0.82%
$3.38 billion $283,063
May 3, 2 PM $0.341
+0.27%
$3.41 billion $290,628
May 3, 1 PM $0.34
+0.03%
$3.4 billion $292,954
May 3, 12 PM $0.34
-0.61%
$3.4 billion $294,199
May 3, 11 AM $0.342
+0.56%
$3.42 billion $297,568
May 3, 10 AM $0.34
+0.95%
$3.4 billion $292,466
May 3, 9 AM $0.337
-0.34%
$3.37 billion $279,957
May 3, 8 AM $0.338
+0.40%
$3.38 billion $269,666
May 3, 7 AM $0.336
+0.12%
$3.36 billion $259,753
May 3, 6 AM $0.336
-0.77%
$3.35 billion $254,199
May 3, 5 AM $0.338
+0.02%
$3.38 billion $247,208
May 3, 4 AM $0.338
-0.29%
$3.38 billion $232,060
May 3, 3 AM $0.339
-0.41%
$3.39 billion $219,240
May 3, 2 AM $0.34
-0.17%
$3.4 billion $213,613
May 3, 1 AM $0.341
-0.18%
$3.41 billion $208,947
May 3, 12 AM $0.342
+0.50%
$3.42 billion $204,854
May 2, 11 PM $0.34
-1.02%
$3.4 billion $188,252
May 2, 10 PM $0.343
-0.31%
$3.43 billion $177,398
May 2, 9 PM $0.344
+0.50%
$3.44 billion $167,634
May 2, 8 PM $0.342
-0.43%
$3.42 billion $158,436
May 2, 7 PM $0.344
-0.06%
$3.44 billion $140,359
May 2, 6 PM $0.344
+0.55%
$3.44 billion $127,611
May 2, 5 PM $0.342
-0.75%
$3.42 billion $120,533
May 2, 4 PM $0.345
+0.15%
$3.45 billion $107,350
May 2, 3 PM $0.344
-0.50%
$3.44 billion $90,282
May 2, 2 PM $0.346
-3.68%
$3.46 billion $77,155
May 2, 1 PM $0.36
+1.27%
$3.6 billion $61,264
May 2, 12 PM $0.355
+0.46%
$3.55 billion $49,534
May 2, 11 AM $0.354
-1.82%
$3.54 billion $33,729
May 2, 10 AM $0.36
-0.06%
$3.6 billion $23,166
May 2, 9 AM $0.36
+0.00%
$3.6 billion $21,836
May 2, 8 AM $0.36
+0.00%
$3.6 billion $21,979
May 2, 7 AM $0.36
-0.58%
$3.6 billion $22,646
May 2, 6 AM $0.362
-0.06%
$3.62 billion $22,636