Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.359
-0.41%
$3.59 billion $424,925
May 6, 7 AM $0.36
-0.45%
$3.6 billion $420,775
May 6, 6 AM $0.362
-0.21%
$3.62 billion $409,817
May 6, 5 AM $0.363
-0.47%
$3.63 billion $404,811
May 6, 4 AM $0.364
+1.21%
$3.64 billion $413,981
May 6, 3 AM $0.36
+0.84%
$3.6 billion $419,650
May 6, 2 AM $0.357
-0.70%
$3.57 billion $427,613
May 6, 1 AM $0.359
-1.01%
$3.59 billion $424,143
May 6, 12 AM $0.363
+0.81%
$3.63 billion $419,340
May 5, 11 PM $0.36
+0.35%
$3.6 billion $417,669
May 5, 10 PM $0.358
-0.31%
$3.58 billion $434,035
May 5, 9 PM $0.36
+0.11%
$3.6 billion $438,461
May 5, 8 PM $0.359
+0.64%
$3.59 billion $438,052
May 5, 7 PM $0.357
-0.26%
$3.57 billion $445,348
May 5, 6 PM $0.358
-0.59%
$3.58 billion $445,415
May 5, 5 PM $0.36
+1.07%
$3.6 billion $449,236
May 5, 4 PM $0.356
-0.05%
$3.56 billion $439,746
May 5, 3 PM $0.356
-0.92%
$3.56 billion $440,049
May 5, 2 PM $0.36
+0.26%
$3.6 billion $436,991
May 5, 1 PM $0.359
+0.59%
$3.59 billion $442,146
May 5, 12 PM $0.356
-0.05%
$3.56 billion $454,933
May 5, 11 AM $0.357
-1.00%
$3.57 billion $475,521
May 5, 10 AM $0.361
+1.13%
$3.61 billion $483,623
May 5, 9 AM $0.357
-0.46%
$3.57 billion $501,665
May 5, 8 AM $0.358
-0.27%
$3.58 billion $515,532
May 5, 7 AM $0.36
-0.72%
$3.6 billion $516,121
May 5, 6 AM $0.362
+0.05%
$3.62 billion $512,769
May 5, 5 AM $0.362
-0.34%
$3.62 billion $511,631
May 5, 4 AM $0.363
+1.49%
$3.63 billion $508,677
May 5, 3 AM $0.358
+0.95%
$3.58 billion $513,231
May 5, 2 AM $0.355
-0.77%
$3.55 billion $513,623
May 5, 1 AM $0.357
+1.08%
$3.57 billion $519,909
May 5, 12 AM $0.354
-0.88%
$3.54 billion $522,277
May 4, 11 PM $0.357
-1.35%
$3.57 billion $520,281
May 4, 10 PM $0.362
-0.52%
$3.62 billion $503,283
May 4, 9 PM $0.364
+0.64%
$3.64 billion $502,443
May 4, 8 PM $0.361
+1.27%
$3.61 billion $495,646
May 4, 7 PM $0.357
+0.66%
$3.57 billion $491,452
May 4, 6 PM $0.354
+0.36%
$3.54 billion $496,452
May 4, 5 PM $0.353
+0.16%
$3.53 billion $491,158
May 4, 4 PM $0.352
+0.29%
$3.52 billion $491,342
May 4, 3 PM $0.351
+0.43%
$3.51 billion $489,394
May 4, 2 PM $0.35
-0.44%
$3.5 billion $491,385
May 4, 1 PM $0.351
+0.70%
$3.51 billion $485,875
May 4, 12 PM $0.349
+0.02%
$3.49 billion $481,787
May 4, 11 AM $0.349
+0.01%
$3.49 billion $481,951
May 4, 10 AM $0.349
+0.33%
$3.49 billion $488,236
May 4, 9 AM $0.348
+0.30%
$3.48 billion $484,880
May 4, 8 AM $0.347
-0.80%
$3.47 billion $486,646
May 4, 7 AM $0.35
+0.15%
$3.5 billion $489,895