Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.369
-0.24%
$3.69 billion $489,502
May 8, 8 AM $0.37
-0.02%
$3.7 billion $485,835
May 8, 7 AM $0.37
+0.04%
$3.7 billion $482,575
May 8, 6 AM $0.37
+0.23%
$3.7 billion $501,185
May 8, 5 AM $0.369
+0.01%
$3.69 billion $514,562
May 8, 4 AM $0.369
+0.07%
$3.69 billion $517,606
May 8, 3 AM $0.369
-0.01%
$3.69 billion $517,218
May 8, 2 AM $0.369
-0.21%
$3.69 billion $522,322
May 8, 1 AM $0.37
-0.83%
$3.7 billion $512,655
May 8, 12 AM $0.373
+0.95%
$3.73 billion $487,579
May 7, 11 PM $0.37
-0.20%
$3.7 billion $467,652
May 7, 10 PM $0.37
-0.01%
$3.7 billion $449,256
May 7, 9 PM $0.37
-0.36%
$3.7 billion $433,798
May 7, 8 PM $0.372
+0.27%
$3.72 billion $416,257
May 7, 7 PM $0.371
-0.96%
$3.71 billion $397,094
May 7, 6 PM $0.374
-0.29%
$3.74 billion $369,338
May 7, 5 PM $0.375
+0.01%
$3.75 billion $348,225
May 7, 4 PM $0.375
+0.02%
$3.75 billion $331,372
May 7, 3 PM $0.375
-0.07%
$3.75 billion $313,908
May 7, 2 PM $0.376
-0.99%
$3.76 billion $289,661
May 7, 1 PM $0.379
+0.51%
$3.79 billion $270,205
May 7, 12 PM $0.377
-0.10%
$3.77 billion $249,317
May 7, 11 AM $0.378
+1.24%
$3.78 billion $234,476
May 7, 10 AM $0.373
-0.10%
$3.73 billion $225,402
May 7, 9 AM $0.374
-0.36%
$3.74 billion $222,674
May 7, 8 AM $0.375
-0.49%
$3.75 billion $217,443
May 7, 7 AM $0.377
+0.57%
$3.77 billion $220,681
May 7, 6 AM $0.375
+1.16%
$3.75 billion $218,628
May 7, 5 AM $0.371
+2.12%
$3.71 billion $207,767
May 7, 4 AM $0.363
-0.28%
$3.63 billion $196,059
May 7, 3 AM $0.364
+0.61%
$3.64 billion $192,198
May 7, 2 AM $0.361
+0.58%
$3.61 billion $186,193
May 7, 1 AM $0.359
+0.00%
$3.59 billion $193,512
May 7, 12 AM $0.359
+0.00%
$3.59 billion $217,359
May 6, 11 PM $0.359
+0.00%
$3.59 billion $234,545
May 6, 10 PM $0.359
+0.00%
$3.59 billion $253,600
May 6, 9 PM $0.359
+0.00%
$3.59 billion $274,981
May 6, 8 PM $0.359
+0.00%
$3.59 billion $300,475
May 6, 7 PM $0.359
+0.00%
$3.59 billion $316,322
May 6, 6 PM $0.359
+0.00%
$3.59 billion $334,360
May 6, 5 PM $0.359
+0.00%
$3.59 billion $356,831
May 6, 4 PM $0.359
+0.00%
$3.59 billion $382,225
May 6, 3 PM $0.359
+0.00%
$3.59 billion $403,660
May 6, 2 PM $0.359
+0.00%
$3.59 billion $424,953
May 6, 1 PM $0.359
+0.00%
$3.59 billion $446,585
May 6, 12 PM $0.359
-0.13%
$3.59 billion $456,576
May 6, 11 AM $0.36
-0.02%
$3.6 billion $454,469
May 6, 10 AM $0.36
+0.16%
$3.6 billion $444,230
May 6, 9 AM $0.359
+0.13%
$3.59 billion $435,676
May 6, 8 AM $0.359
-0.41%
$3.59 billion $424,925