Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:45 AM $0.663
+0.04%
$6.64 billion $166,864
2:44 AM $0.663
+0.00%
$6.63 billion $166,834
2:43 AM $0.663
+0.00%
$6.63 billion $166,872
2:42 AM $0.663
+0.00%
$6.63 billion $166,770
2:41 AM $0.663
+0.00%
$6.63 billion $168,639
2:40 AM $0.663
+0.00%
$6.63 billion $168,508
2:39 AM $0.663
+0.00%
$6.63 billion $168,392
2:38 AM $0.663
+0.00%
$6.63 billion $168,262
2:37 AM $0.663
+0.00%
$6.63 billion $168,097
2:36 AM $0.663
+0.00%
$6.63 billion $167,847
2:35 AM $0.663
+0.00%
$6.63 billion $167,721
2:34 AM $0.663
+0.00%
$6.63 billion $167,622
2:33 AM $0.663
+0.00%
$6.63 billion $167,519
2:32 AM $0.663
+0.00%
$6.63 billion $167,451
2:31 AM $0.663
+0.00%
$6.63 billion $167,367
2:30 AM $0.663
+0.00%
$6.63 billion $167,247
2:29 AM $0.663
-0.01%
$6.63 billion $167,102
2:28 AM $0.663
+0.00%
$6.63 billion $166,945
2:27 AM $0.663
+0.00%
$6.63 billion $166,778
2:26 AM $0.664
+0.00%
$6.63 billion $166,693
2:25 AM $0.664
+0.00%
$6.63 billion $166,576
2:24 AM $0.664
+0.00%
$6.64 billion $166,498
2:23 AM $0.664
+0.00%
$6.64 billion $166,232
2:22 AM $0.664
+0.00%
$6.64 billion $166,201
2:21 AM $0.663
+0.00%
$6.64 billion $166,008
2:20 AM $0.663
+0.00%
$6.64 billion $165,993
2:19 AM $0.663
+0.00%
$6.63 billion $165,877
2:18 AM $0.663
+0.00%
$6.63 billion $165,810
2:17 AM $0.663
+0.00%
$6.63 billion $165,763
2:16 AM $0.663
+0.04%
$6.63 billion $165,651
2:15 AM $0.663
+0.04%
$6.63 billion $165,632
2:14 AM $0.663
+0.00%
$6.63 billion $165,566
2:13 AM $0.661
+0.00%
$6.63 billion $165,464
2:12 AM $0.661
+0.00%
$6.63 billion $165,439
2:11 AM $0.661
+0.00%
$6.63 billion $165,315
2:10 AM $0.661
+0.00%
$6.63 billion $165,225
2:09 AM $0.661
+0.00%
$6.61 billion $165,165
2:08 AM $0.661
+0.00%
$6.61 billion $165,078
2:07 AM $0.661
+0.00%
$6.61 billion $165,030
2:06 AM $0.661
+0.00%
$6.61 billion $164,889
2:05 AM $0.661
+0.00%
$6.61 billion $164,794
2:04 AM $0.661
+0.00%
$6.61 billion $164,668
2:03 AM $0.662
+0.00%
$6.61 billion $164,692
2:02 AM $0.662
-0.03%
$6.61 billion $164,731
2:01 AM $0.663
-0.01%
$6.61 billion $165,158
2:00 AM $0.663
+0.00%
$6.61 billion $165,130
1:59 AM $0.663
-0.02%
$6.63 billion $165,213
1:58 AM $0.663
+0.00%
$6.63 billion $163,839
1:57 AM $0.663
+0.00%
$6.63 billion $163,790
1:56 AM $0.663
+0.00%
$6.63 billion $163,966