Coinranking
STO Chain Historical Data
STOC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.129 | +0.29% | ||
| Jul 29, 2025 | $0.129 | +0.05% | ||
| Jul 28, 2025 | $0.1 | -22.40% | ||
| Jul 27, 2025 | $0.129 | +0.16% | ||
| Jul 26, 2025 | $0.129 | +0.06% | ||
| Jul 25, 2025 | $0.129 | +0.23% | ||
| Jul 24, 2025 | $0.128 | +0.26% | ||
| Jul 23, 2025 | $0.128 | -0.34% | ||
| Jul 22, 2025 | $0.128 | -0.67% | ||
| Jul 21, 2025 | $0.129 | +0.92% | ||
| Jul 20, 2025 | $0.128 | +0.12% | ||
| Jul 19, 2025 | $0.128 | -0.28% | ||
| Jul 18, 2025 | $0.128 | -0.45% | ||
| Jul 17, 2025 | $0.129 | +0.59% | ||
| Jul 16, 2025 | $0.128 | -0.81% | ||
| Jul 15, 2025 | $0.129 | -0.63% | ||
| Jul 14, 2025 | $0.13 | +6.64% | ||
| Jul 13, 2025 | $0.122 | +8.10% | ||
| Jul 12, 2025 | $0.112 | +3.31% | ||
| Jul 11, 2025 | $0.109 | +7.95% | ||
| Jul 10, 2025 | $0.101 | +0.79% | ||
| Jul 9, 2025 | $0.0999 | +7.79% | ||
| Jul 8, 2025 | $0.0926 | -0.25% | ||
| Jul 7, 2025 | $0.0928 | +0.44% | ||
| Jul 6, 2025 | $0.0924 | -0.01% | ||
| Jul 5, 2025 | $0.0925 | -0.64% | ||
| Jul 4, 2025 | $0.093 | +2.20% | ||
| Jul 3, 2025 | $0.091 | +0.37% | ||
| Jul 2, 2025 | $0.0798 | -13.71% | ||