Coinranking
STO Chain Historical Data
STOC
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 11 AM | $0.367 | -0.05% | ||
| May 10, 10 AM | $0.367 | +0.01% | ||
| May 10, 9 AM | $0.367 | -0.50% | ||
| May 10, 8 AM | $0.369 | -0.90% | ||
| May 10, 7 AM | $0.372 | -0.37% | ||
| May 10, 6 AM | $0.373 | -0.46% | ||
| May 10, 5 AM | $0.375 | -0.20% | ||
| May 10, 4 AM | $0.376 | +0.05% | ||
| May 10, 3 AM | $0.376 | -0.08% | ||
| May 10, 2 AM | $0.376 | +0.84% | ||
| May 10, 1 AM | $0.373 | -0.48% | ||
| May 10, 12 AM | $0.375 | +0.48% | ||
| May 9, 11 PM | $0.373 | -0.65% | ||
| May 9, 10 PM | $0.376 | +0.02% | ||
| May 9, 9 PM | $0.376 | +0.51% | ||
| May 9, 8 PM | $0.374 | -0.23% | ||
| May 9, 7 PM | $0.375 | -0.35% | ||
| May 9, 6 PM | $0.376 | +2.14% | ||
| May 9, 5 PM | $0.368 | +0.41% | ||
| May 9, 4 PM | $0.367 | +0.02% | ||
| May 9, 3 PM | $0.366 | -1.37% | ||
| May 9, 2 PM | $0.372 | -0.75% | ||
| May 9, 1 PM | $0.374 | +0.53% | ||
| May 9, 12 PM | $0.372 | -0.30% | ||
| May 9, 11 AM | $0.373 | +1.48% | ||
| May 9, 10 AM | $0.368 | -1.13% | ||
| May 9, 9 AM | $0.372 | +1.78% | ||
| May 9, 8 AM | $0.366 | -0.07% | ||
| May 9, 7 AM | $0.366 | -1.23% | ||
| May 9, 6 AM | $0.371 | +0.04% | ||
| May 9, 5 AM | $0.37 | -0.63% | ||
| May 9, 4 AM | $0.373 | +0.28% | ||
| May 9, 3 AM | $0.372 | -0.07% | ||
| May 9, 2 AM | $0.372 | +0.32% | ||
| May 9, 1 AM | $0.371 | -0.03% | ||
| May 9, 12 AM | $0.371 | -0.40% | ||
| May 8, 11 PM | $0.373 | +0.00% | ||
| May 8, 10 PM | $0.373 | -0.97% | ||
| May 8, 9 PM | $0.376 | -0.18% | ||
| May 8, 8 PM | $0.377 | +0.10% | ||
| May 8, 7 PM | $0.376 | -0.12% | ||
| May 8, 6 PM | $0.377 | +0.77% | ||
| May 8, 5 PM | $0.374 | -0.78% | ||
| May 8, 4 PM | $0.377 | +0.75% | ||
| May 8, 3 PM | $0.374 | +0.58% | ||
| May 8, 2 PM | $0.372 | +0.86% | ||
| May 8, 1 PM | $0.369 | +0.29% | ||
| May 8, 12 PM | $0.368 | -0.36% | ||
| May 8, 11 AM | $0.369 | +0.42% | ||
| May 8, 10 AM | $0.368 | -0.50% | ||