Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.406
-0.18%
$4.06 billion $305,012
May 12, 11 AM $0.407
+0.39%
$4.07 billion $304,972
May 12, 10 AM $0.406
+0.25%
$4.06 billion $304,670
May 12, 9 AM $0.405
-0.85%
$4.05 billion $303,132
May 12, 8 AM $0.408
+1.25%
$4.08 billion $302,526
May 12, 7 AM $0.403
-0.04%
$4.03 billion $301,624
May 12, 6 AM $0.403
-0.07%
$4.03 billion $307,988
May 12, 5 AM $0.404
+0.32%
$4.04 billion $316,121
May 12, 4 AM $0.402
+1.17%
$4.02 billion $325,329
May 12, 3 AM $0.398
-0.39%
$3.98 billion $340,518
May 12, 2 AM $0.399
+2.85%
$3.99 billion $350,332
May 12, 1 AM $0.388
-0.88%
$3.88 billion $343,041
May 12, 12 AM $0.392
-0.82%
$3.92 billion $338,933
May 11, 11 PM $0.395
-0.26%
$3.95 billion $339,843
May 11, 10 PM $0.396
+1.01%
$3.96 billion $337,495
May 11, 9 PM $0.392
-0.27%
$3.92 billion $335,582
May 11, 8 PM $0.393
-0.26%
$3.93 billion $335,614
May 11, 7 PM $0.394
-0.27%
$3.94 billion $338,656
May 11, 6 PM $0.395
+1.91%
$3.95 billion $335,842
May 11, 5 PM $0.388
+0.82%
$3.88 billion $333,873
May 11, 4 PM $0.384
-0.13%
$3.84 billion $339,175
May 11, 3 PM $0.385
-0.34%
$3.85 billion $339,108
May 11, 2 PM $0.386
+0.83%
$3.86 billion $349,368
May 11, 1 PM $0.383
-0.57%
$3.83 billion $358,083
May 11, 12 PM $0.385
+0.97%
$3.85 billion $370,552
May 11, 11 AM $0.381
-0.06%
$3.81 billion $378,450
May 11, 10 AM $0.381
-0.08%
$3.81 billion $385,832
May 11, 9 AM $0.382
-0.12%
$3.82 billion $395,243
May 11, 8 AM $0.382
+0.33%
$3.82 billion $411,399
May 11, 7 AM $0.381
+2.06%
$3.81 billion $426,485
May 11, 6 AM $0.373
+1.57%
$3.73 billion $429,929
May 11, 5 AM $0.367
+0.49%
$3.67 billion $428,912
May 11, 4 AM $0.366
+0.05%
$3.66 billion $426,982
May 11, 3 AM $0.366
+0.29%
$3.66 billion $417,957
May 11, 2 AM $0.364
-0.02%
$3.64 billion $415,966
May 11, 1 AM $0.365
+0.00%
$3.65 billion $428,300
May 11, 12 AM $0.365
+0.00%
$3.65 billion $441,615
May 10, 11 PM $0.365
+0.00%
$3.65 billion $452,205
May 10, 10 PM $0.365
+0.00%
$3.65 billion $472,091
May 10, 9 PM $0.365
+0.00%
$3.65 billion $480,082
May 10, 8 PM $0.365
+0.00%
$3.65 billion $494,139
May 10, 7 PM $0.365
-0.01%
$3.65 billion $515,267
May 10, 6 PM $0.365
+0.00%
$3.65 billion $547,354
May 10, 5 PM $0.365
+0.00%
$3.65 billion $566,737
May 10, 4 PM $0.365
+0.12%
$3.65 billion $574,820
May 10, 3 PM $0.364
-0.24%
$3.64 billion $593,223
May 10, 2 PM $0.365
+0.18%
$3.65 billion $597,977
May 10, 1 PM $0.364
-0.68%
$3.64 billion $595,505
May 10, 12 PM $0.367
+0.01%
$3.67 billion $585,623
May 10, 11 AM $0.367
-0.05%
$3.67 billion $582,517