Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.4
+0.51%
$4 billion $267,629
May 14, 12 PM $0.398
-0.44%
$3.98 billion $264,395
May 14, 11 AM $0.4
+0.39%
$4 billion $262,087
May 14, 10 AM $0.398
+0.04%
$3.98 billion $259,770
May 14, 9 AM $0.398
+0.50%
$3.98 billion $259,270
May 14, 8 AM $0.396
-0.88%
$3.96 billion $259,196
May 14, 7 AM $0.4
+0.26%
$4 billion $258,774
May 14, 6 AM $0.399
-0.11%
$3.99 billion $258,459
May 14, 5 AM $0.399
+0.64%
$3.99 billion $258,804
May 14, 4 AM $0.397
-0.64%
$3.97 billion $259,664
May 14, 3 AM $0.399
-0.57%
$3.99 billion $260,045
May 14, 2 AM $0.402
-0.20%
$4.02 billion $259,847
May 14, 1 AM $0.403
-0.97%
$4.03 billion $259,881
May 14, 12 AM $0.406
+0.66%
$4.06 billion $259,217
May 13, 11 PM $0.404
+0.45%
$4.04 billion $259,875
May 13, 10 PM $0.402
+0.36%
$4.02 billion $258,242
May 13, 9 PM $0.4
+0.20%
$4 billion $256,659
May 13, 8 PM $0.399
-0.38%
$3.99 billion $252,549
May 13, 7 PM $0.401
+0.84%
$4.01 billion $251,151
May 13, 6 PM $0.398
+0.15%
$3.98 billion $248,613
May 13, 5 PM $0.397
+1.39%
$3.97 billion $247,260
May 13, 4 PM $0.392
+0.19%
$3.92 billion $245,254
May 13, 3 PM $0.391
+0.01%
$3.91 billion $251,064
May 13, 2 PM $0.391
+0.01%
$3.91 billion $261,438
May 13, 1 PM $0.391
-0.12%
$3.91 billion $271,802
May 13, 12 PM $0.391
+0.12%
$3.91 billion $275,038
May 13, 11 AM $0.391
-0.04%
$3.91 billion $277,153
May 13, 10 AM $0.391
-0.64%
$3.91 billion $277,921
May 13, 9 AM $0.393
+0.69%
$3.93 billion $278,957
May 13, 8 AM $0.391
-0.23%
$3.91 billion $279,948
May 13, 7 AM $0.392
-0.13%
$3.92 billion $281,845
May 13, 6 AM $0.392
-0.34%
$3.92 billion $281,653
May 13, 5 AM $0.394
-0.21%
$3.94 billion $282,325
May 13, 4 AM $0.394
-0.10%
$3.94 billion $283,160
May 13, 3 AM $0.395
+0.48%
$3.95 billion $285,398
May 13, 2 AM $0.393
-0.05%
$3.93 billion $285,296
May 13, 1 AM $0.393
+0.01%
$3.93 billion $288,054
May 13, 12 AM $0.393
+0.21%
$3.93 billion $287,537
May 12, 11 PM $0.392
+0.19%
$3.92 billion $287,337
May 12, 10 PM $0.391
-0.33%
$3.91 billion $290,021
May 12, 9 PM $0.393
+0.08%
$3.93 billion $292,938
May 12, 8 PM $0.392
-0.02%
$3.92 billion $295,053
May 12, 7 PM $0.392
-0.39%
$3.92 billion $296,486
May 12, 6 PM $0.394
-0.68%
$3.94 billion $298,513
May 12, 5 PM $0.396
+0.36%
$3.96 billion $302,282
May 12, 4 PM $0.395
-0.66%
$3.95 billion $303,393
May 12, 3 PM $0.398
-0.85%
$3.98 billion $304,940
May 12, 2 PM $0.401
-0.81%
$4.01 billion $304,426
May 12, 1 PM $0.404
-0.48%
$4.04 billion $305,024
May 12, 12 PM $0.406
-0.18%
$4.06 billion $305,012