Coinranking
STO Chain Historical Data
STOC
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 4 PM | $0.373 | +0.33% | ||
| May 18, 3 PM | $0.372 | -0.62% | ||
| May 18, 2 PM | $0.374 | +1.32% | ||
| May 18, 1 PM | $0.369 | -0.11% | ||
| May 18, 12 PM | $0.37 | +0.42% | ||
| May 18, 11 AM | $0.368 | +0.34% | ||
| May 18, 10 AM | $0.367 | +1.38% | ||
| May 18, 9 AM | $0.362 | -0.18% | ||
| May 18, 8 AM | $0.363 | -0.14% | ||
| May 18, 7 AM | $0.363 | -0.09% | ||
| May 18, 6 AM | $0.364 | +0.40% | ||
| May 18, 5 AM | $0.362 | -0.27% | ||
| May 18, 4 AM | $0.363 | -0.24% | ||
| May 18, 3 AM | $0.364 | -0.06% | ||
| May 18, 2 AM | $0.364 | -0.04% | ||
| May 18, 1 AM | $0.364 | +0.75% | ||
| May 18, 12 AM | $0.361 | -0.12% | ||
| May 17, 11 PM | $0.362 | -1.45% | ||
| May 17, 10 PM | $0.367 | -0.47% | ||
| May 17, 9 PM | $0.369 | -0.04% | ||
| May 17, 8 PM | $0.37 | -0.87% | ||
| May 17, 7 PM | $0.373 | +0.35% | ||
| May 17, 6 PM | $0.372 | -0.47% | ||
| May 17, 5 PM | $0.374 | +0.75% | ||
| May 17, 4 PM | $0.371 | -1.28% | ||
| May 17, 3 PM | $0.375 | -0.26% | ||
| May 17, 2 PM | $0.376 | -0.45% | ||
| May 17, 1 PM | $0.378 | -0.46% | ||
| May 17, 12 PM | $0.38 | -0.14% | ||
| May 17, 11 AM | $0.382 | -0.61% | ||
| May 17, 10 AM | $0.384 | +0.73% | ||
| May 17, 9 AM | $0.382 | +0.18% | ||
| May 17, 8 AM | $0.381 | -0.10% | ||
| May 17, 7 AM | $0.381 | +2.04% | ||
| May 17, 6 AM | $0.374 | +1.56% | ||
| May 17, 5 AM | $0.368 | -0.56% | ||
| May 17, 4 AM | $0.37 | +0.76% | ||
| May 17, 3 AM | $0.367 | +0.57% | ||
| May 17, 2 AM | $0.365 | +0.38% | ||
| May 17, 1 AM | $0.364 | -0.58% | ||
| May 17, 12 AM | $0.366 | -0.07% | ||
| May 16, 11 PM | $0.366 | -0.04% | ||
| May 16, 10 PM | $0.367 | -1.40% | ||
| May 16, 9 PM | $0.372 | +0.19% | ||
| May 16, 8 PM | $0.371 | +0.88% | ||
| May 16, 7 PM | $0.368 | -0.04% | ||
| May 16, 6 PM | $0.368 | -0.62% | ||
| May 16, 5 PM | $0.371 | +0.31% | ||
| May 16, 4 PM | $0.37 | +0.05% | ||
| May 16, 3 PM | $0.369 | -0.87% | ||