Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.373
+0.11%
$3.73 billion $329,613
May 20, 4 PM $0.373
-0.12%
$3.73 billion $329,565
May 20, 3 PM $0.373
+0.06%
$3.73 billion $329,512
May 20, 2 PM $0.373
-0.43%
$3.73 billion $320,375
May 20, 1 PM $0.374
-0.92%
$3.74 billion $308,370
May 20, 12 PM $0.378
+1.40%
$3.78 billion $294,365
May 20, 11 AM $0.373
-0.46%
$3.73 billion $278,546
May 20, 10 AM $0.374
-0.14%
$3.74 billion $277,087
May 20, 9 AM $0.375
+1.25%
$3.75 billion $277,382
May 20, 8 AM $0.37
+0.20%
$3.7 billion $275,704
May 20, 7 AM $0.37
-0.38%
$3.7 billion $274,572
May 20, 6 AM $0.371
-0.61%
$3.71 billion $278,032
May 20, 5 AM $0.373
+0.00%
$3.73 billion $282,172
May 20, 4 AM $0.374
-0.56%
$3.74 billion $279,022
May 20, 3 AM $0.376
+1.17%
$3.76 billion $281,345
May 20, 2 AM $0.372
-1.12%
$3.72 billion $279,657
May 20, 1 AM $0.376
+0.65%
$3.76 billion $279,677
May 20, 12 AM $0.373
+1.19%
$3.73 billion $273,661
May 19, 11 PM $0.369
-0.12%
$3.69 billion $272,482
May 19, 10 PM $0.369
-0.72%
$3.69 billion $270,663
May 19, 9 PM $0.372
-0.44%
$3.72 billion $271,046
May 19, 8 PM $0.374
-1.03%
$3.74 billion $270,565
May 19, 7 PM $0.378
+0.95%
$3.78 billion $270,776
May 19, 6 PM $0.374
+0.24%
$3.74 billion $270,133
May 19, 5 PM $0.373
-1.04%
$3.73 billion $269,139
May 19, 4 PM $0.377
-0.45%
$3.77 billion $270,212
May 19, 3 PM $0.379
+0.15%
$3.79 billion $270,284
May 19, 2 PM $0.378
+0.00%
$3.78 billion $280,382
May 19, 1 PM $0.378
+0.00%
$3.78 billion $293,402
May 19, 12 PM $0.378
-0.03%
$3.78 billion $304,725
May 19, 11 AM $0.378
-0.86%
$3.78 billion $316,102
May 19, 10 AM $0.381
+1.40%
$3.81 billion $313,852
May 19, 9 AM $0.376
+0.35%
$3.76 billion $313,768
May 19, 8 AM $0.375
+0.40%
$3.75 billion $311,080
May 19, 7 AM $0.373
-0.03%
$3.73 billion $311,076
May 19, 6 AM $0.374
-0.27%
$3.74 billion $307,917
May 19, 5 AM $0.375
+0.84%
$3.75 billion $303,319
May 19, 4 AM $0.372
+0.28%
$3.72 billion $304,421
May 19, 3 AM $0.37
-0.13%
$3.7 billion $301,607
May 19, 2 AM $0.371
-0.51%
$3.71 billion $297,679
May 19, 1 AM $0.373
-0.65%
$3.73 billion $294,816
May 19, 12 AM $0.375
+0.59%
$3.75 billion $291,340
May 18, 11 PM $0.373
-0.11%
$3.73 billion $278,140
May 18, 10 PM $0.373
+0.40%
$3.73 billion $275,734
May 18, 9 PM $0.372
-0.24%
$3.72 billion $275,241
May 18, 8 PM $0.373
-0.25%
$3.73 billion $274,079
May 18, 7 PM $0.374
+0.32%
$3.74 billion $274,140
May 18, 6 PM $0.372
+0.20%
$3.72 billion $272,522
May 18, 5 PM $0.372
-0.44%
$3.72 billion $269,463
May 18, 4 PM $0.373
+0.33%
$3.73 billion $267,069