Coinranking
STO Chain Historical Data
STOC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 6 PM | $0.399 | +0.15% | ||
| May 22, 5 PM | $0.399 | +0.51% | ||
| May 22, 4 PM | $0.397 | +0.25% | ||
| May 22, 3 PM | $0.396 | +0.51% | ||
| May 22, 2 PM | $0.394 | -0.27% | ||
| May 22, 1 PM | $0.395 | +0.49% | ||
| May 22, 12 PM | $0.393 | -0.63% | ||
| May 22, 11 AM | $0.395 | +0.41% | ||
| May 22, 10 AM | $0.394 | +0.72% | ||
| May 22, 9 AM | $0.391 | -0.21% | ||
| May 22, 8 AM | $0.392 | +1.22% | ||
| May 22, 7 AM | $0.387 | +0.11% | ||
| May 22, 6 AM | $0.387 | +0.63% | ||
| May 22, 5 AM | $0.384 | +0.93% | ||
| May 22, 4 AM | $0.381 | +0.61% | ||
| May 22, 3 AM | $0.378 | +0.71% | ||
| May 22, 2 AM | $0.376 | +0.00% | ||
| May 22, 1 AM | $0.376 | -0.89% | ||
| May 22, 12 AM | $0.379 | -0.57% | ||
| May 21, 11 PM | $0.381 | -0.34% | ||
| May 21, 10 PM | $0.383 | +0.83% | ||
| May 21, 9 PM | $0.379 | +0.03% | ||
| May 21, 8 PM | $0.379 | +0.59% | ||
| May 21, 7 PM | $0.377 | +0.95% | ||
| May 21, 6 PM | $0.373 | -0.30% | ||
| May 21, 5 PM | $0.374 | -0.33% | ||
| May 21, 4 PM | $0.376 | -0.97% | ||
| May 21, 3 PM | $0.379 | +0.54% | ||
| May 21, 2 PM | $0.377 | -0.18% | ||
| May 21, 1 PM | $0.378 | -0.31% | ||
| May 21, 12 PM | $0.379 | +0.20% | ||
| May 21, 11 AM | $0.378 | +0.04% | ||
| May 21, 10 AM | $0.378 | -0.81% | ||
| May 21, 9 AM | $0.382 | +0.04% | ||
| May 21, 8 AM | $0.381 | +0.11% | ||
| May 21, 7 AM | $0.381 | +0.11% | ||
| May 21, 6 AM | $0.38 | +0.13% | ||
| May 21, 5 AM | $0.38 | +0.42% | ||
| May 21, 4 AM | $0.378 | +0.11% | ||
| May 21, 3 AM | $0.377 | -0.13% | ||
| May 21, 2 AM | $0.378 | -0.15% | ||
| May 21, 1 AM | $0.379 | +0.02% | ||
| May 21, 12 AM | $0.379 | +0.71% | ||
| May 20, 11 PM | $0.376 | +0.04% | ||
| May 20, 10 PM | $0.376 | +0.37% | ||
| May 20, 9 PM | $0.375 | +0.10% | ||
| May 20, 8 PM | $0.374 | +0.15% | ||
| May 20, 7 PM | $0.373 | +0.23% | ||
| May 20, 6 PM | $0.372 | -0.17% | ||
| May 20, 5 PM | $0.373 | +0.11% | ||