Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.38
-0.76%
$3.8 billion $331,282
May 24, 7 PM $0.383
-0.01%
$3.83 billion $333,300
May 24, 6 PM $0.383
-0.03%
$3.83 billion $336,261
May 24, 5 PM $0.383
-0.26%
$3.83 billion $337,991
May 24, 4 PM $0.384
+0.09%
$3.84 billion $338,238
May 24, 3 PM $0.384
+0.05%
$3.84 billion $337,907
May 24, 2 PM $0.383
-0.53%
$3.83 billion $338,701
May 24, 1 PM $0.385
-0.66%
$3.85 billion $339,233
May 24, 12 PM $0.388
-0.73%
$3.88 billion $339,346
May 24, 11 AM $0.391
-0.43%
$3.91 billion $343,739
May 24, 10 AM $0.392
-1.42%
$3.92 billion $342,340
May 24, 9 AM $0.398
-0.41%
$3.98 billion $342,377
May 24, 8 AM $0.4
-1.25%
$4 billion $346,260
May 24, 7 AM $0.405
-0.24%
$4.05 billion $344,257
May 24, 6 AM $0.406
-0.92%
$4.06 billion $345,533
May 24, 5 AM $0.41
+0.36%
$4.1 billion $345,179
May 24, 4 AM $0.408
-1.13%
$4.08 billion $354,275
May 24, 3 AM $0.413
+0.90%
$4.13 billion $337,758
May 24, 2 AM $0.409
+0.00%
$4.09 billion $238,177
May 24, 1 AM $0.409
+0.04%
$4.09 billion $314,096
May 24, 12 AM $0.409
+0.07%
$4.09 billion $316,709
May 23, 11 PM $0.409
-0.19%
$4.09 billion $319,273
May 23, 10 PM $0.409
+0.32%
$4.09 billion $320,072
May 23, 9 PM $0.408
-0.12%
$4.08 billion $320,835
May 23, 8 PM $0.409
-0.17%
$4.09 billion $321,452
May 23, 7 PM $0.409
-0.05%
$4.09 billion $322,086
May 23, 6 PM $0.409
+0.06%
$4.09 billion $323,000
May 23, 5 PM $0.409
+0.27%
$4.09 billion $324,649
May 23, 4 PM $0.408
-0.15%
$4.08 billion $328,247
May 23, 3 PM $0.409
+0.10%
$4.09 billion $328,518
May 23, 2 PM $0.408
-0.01%
$4.08 billion $331,847
May 23, 1 PM $0.408
-0.19%
$4.08 billion $329,957
May 23, 12 PM $0.409
+0.27%
$4.09 billion $331,958
May 23, 11 AM $0.408
-0.41%
$4.08 billion $331,428
May 23, 10 AM $0.41
-0.08%
$4.1 billion $334,738
May 23, 9 AM $0.41
+0.00%
$4.1 billion $334,194
May 23, 8 AM $0.41
+0.14%
$4.1 billion $330,613
May 23, 7 AM $0.409
+0.77%
$4.09 billion $336,446
May 23, 6 AM $0.406
+0.50%
$4.06 billion $336,944
May 23, 5 AM $0.404
+1.14%
$4.04 billion $337,142
May 23, 4 AM $0.4
-0.65%
$4 billion $326,417
May 23, 3 AM $0.402
-0.10%
$4.02 billion $326,702
May 23, 2 AM $0.403
+0.02%
$4.03 billion $329,279
May 23, 1 AM $0.403
-0.19%
$4.03 billion $334,992
May 23, 12 AM $0.403
-0.10%
$4.03 billion $334,049
May 22, 11 PM $0.404
+0.05%
$4.04 billion $332,053
May 22, 10 PM $0.403
+0.34%
$4.03 billion $330,060
May 22, 9 PM $0.402
+0.27%
$4.02 billion $326,287
May 22, 8 PM $0.401
+0.26%
$4.01 billion $322,545
May 22, 7 PM $0.4
+0.15%
$4 billion $321,022