Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.378
+0.19%
$3.78 billion $276,335
May 26, 8 PM $0.377
+0.09%
$3.77 billion $273,618
May 26, 7 PM $0.376
-0.28%
$3.76 billion $273,731
May 26, 6 PM $0.377
-0.38%
$3.77 billion $271,012
May 26, 5 PM $0.379
+0.09%
$3.79 billion $271,028
May 26, 4 PM $0.379
+0.01%
$3.79 billion $270,799
May 26, 3 PM $0.379
+0.41%
$3.79 billion $271,175
May 26, 2 PM $0.377
-0.02%
$3.77 billion $272,867
May 26, 1 PM $0.377
+0.24%
$3.77 billion $275,683
May 26, 12 PM $0.376
+0.88%
$3.76 billion $275,085
May 26, 11 AM $0.373
-0.52%
$3.73 billion $275,273
May 26, 10 AM $0.375
+0.37%
$3.75 billion $275,288
May 26, 9 AM $0.374
+0.39%
$3.74 billion $272,060
May 26, 8 AM $0.372
+0.15%
$3.72 billion $271,311
May 26, 7 AM $0.371
-0.32%
$3.71 billion $271,559
May 26, 6 AM $0.373
+0.29%
$3.73 billion $270,885
May 26, 5 AM $0.372
+0.36%
$3.72 billion $270,653
May 26, 4 AM $0.37
-0.88%
$3.7 billion $271,949
May 26, 3 AM $0.374
-0.29%
$3.74 billion $270,097
May 26, 2 AM $0.375
-0.17%
$3.75 billion $268,851
May 26, 1 AM $0.376
-0.91%
$3.76 billion $269,815
May 26, 12 AM $0.379
+1.02%
$3.79 billion $269,172
May 25, 11 PM $0.376
+0.52%
$3.76 billion $268,586
May 25, 10 PM $0.374
+0.91%
$3.74 billion $279,909
May 25, 9 PM $0.37
+0.03%
$3.7 billion $279,501
May 25, 8 PM $0.37
-0.52%
$3.7 billion $281,552
May 25, 7 PM $0.372
+0.24%
$3.72 billion $280,917
May 25, 6 PM $0.371
-0.58%
$3.71 billion $281,322
May 25, 5 PM $0.374
+0.76%
$3.74 billion $280,976
May 25, 4 PM $0.371
-0.26%
$3.71 billion $281,268
May 25, 3 PM $0.372
-0.42%
$3.72 billion $282,961
May 25, 2 PM $0.373
-0.36%
$3.73 billion $282,938
May 25, 1 PM $0.375
-0.73%
$3.75 billion $283,014
May 25, 12 PM $0.377
-0.21%
$3.77 billion $283,779
May 25, 11 AM $0.378
-0.04%
$3.78 billion $283,214
May 25, 10 AM $0.378
+0.14%
$3.78 billion $284,443
May 25, 9 AM $0.378
+0.02%
$3.78 billion $289,083
May 25, 8 AM $0.378
-0.34%
$3.78 billion $289,812
May 25, 7 AM $0.379
+0.52%
$3.79 billion $292,024
May 25, 6 AM $0.377
+0.37%
$3.77 billion $294,532
May 25, 5 AM $0.376
-0.71%
$3.76 billion $298,782
May 25, 4 AM $0.378
-0.20%
$3.78 billion $299,509
May 25, 3 AM $0.379
-0.01%
$3.79 billion $316,559
May 25, 2 AM $0.379
+1.19%
$3.79 billion $325,736
May 25, 1 AM $0.375
+1.09%
$3.75 billion $336,508
May 25, 12 AM $0.371
-2.50%
$3.71 billion $335,527
May 24, 11 PM $0.38
-0.76%
$3.8 billion $336,536
May 24, 10 PM $0.383
+0.67%
$3.83 billion $326,339
May 24, 9 PM $0.381
+0.12%
$3.81 billion $328,835
May 24, 8 PM $0.38
-0.76%
$3.8 billion $331,282