Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.653
+0.10%
$6.53 billion $106,116
Sep 16, 8 PM $0.653
-0.12%
$6.53 billion $106,171
Sep 16, 7 PM $0.654
-0.11%
$6.54 billion $109,654
Sep 16, 6 PM $0.654
-0.30%
$6.54 billion $110,073
Sep 16, 5 PM $0.656
+0.00%
$6.56 billion $110,203
Sep 16, 4 PM $0.656
+0.04%
$6.56 billion $110,943
Sep 16, 3 PM $0.656
+0.23%
$6.56 billion $109,145
Sep 16, 2 PM $0.655
-0.14%
$6.55 billion $110,296
Sep 16, 1 PM $0.655
+0.06%
$6.55 billion $113,979
Sep 16, 12 PM $0.655
+0.15%
$6.55 billion $111,001
Sep 16, 11 AM $0.654
-0.03%
$6.54 billion $108,302
Sep 16, 10 AM $0.658
+0.27%
$6.58 billion $111,206
Sep 16, 9 AM $0.657
+0.18%
$6.57 billion $106,539
Sep 16, 8 AM $0.656
+0.01%
$6.56 billion $102,359
Sep 16, 7 AM $0.656
+0.17%
$6.56 billion $100,881
Sep 16, 6 AM $0.654
-0.28%
$6.54 billion $103,759
Sep 16, 5 AM $0.656
-0.01%
$6.56 billion $103,426
Sep 16, 4 AM $0.656
+0.01%
$6.56 billion $107,290
Sep 16, 3 AM $0.656
+0.16%
$6.56 billion $107,495
Sep 16, 2 AM $0.655
-0.17%
$6.55 billion $108,836
Sep 16, 1 AM $0.656
-0.62%
$6.56 billion $107,493
Sep 16, 12 AM $0.66
+0.07%
$6.6 billion $104,886
Sep 15, 11 PM $0.66
+0.13%
$6.6 billion $100,195
Sep 15, 10 PM $0.659
-0.21%
$6.59 billion $101,091
Sep 15, 9 PM $0.66
+0.30%
$6.6 billion $100,015
Sep 15, 8 PM $0.659
-0.17%
$6.59 billion $97,842
Sep 15, 7 PM $0.66
+0.16%
$6.6 billion $93,948
Sep 15, 6 PM $0.659
+0.28%
$6.59 billion $95,722
Sep 15, 5 PM $0.657
-0.23%
$6.57 billion $98,581
Sep 15, 4 PM $0.658
-0.09%
$6.58 billion $97,513
Sep 15, 3 PM $0.659
-0.24%
$6.59 billion $97,308
Sep 15, 2 PM $0.66
+0.14%
$6.6 billion $96,486
Sep 15, 1 PM $0.659
-0.30%
$6.59 billion $95,400
Sep 15, 12 PM $0.661
-0.01%
$6.61 billion $96,811
Sep 15, 11 AM $0.661
+0.04%
$6.61 billion $96,090
Sep 15, 10 AM $0.661
+0.05%
$6.61 billion $90,217
Sep 15, 9 AM $0.661
-0.12%
$6.61 billion $90,273
Sep 15, 8 AM $0.662
+0.09%
$6.62 billion $95,311
Sep 15, 7 AM $0.661
+0.00%
$6.61 billion $99,170
Sep 15, 6 AM $0.661
-0.01%
$6.61 billion $96,587
Sep 15, 5 AM $0.661
-0.25%
$6.61 billion $98,280
Sep 15, 4 AM $0.663
-0.01%
$6.63 billion $102,981
Sep 15, 3 AM $0.663
-0.13%
$6.63 billion $108,140
Sep 15, 2 AM $0.664
-0.07%
$6.64 billion $110,284
Sep 15, 1 AM $0.664
-0.04%
$6.64 billion $113,305
Sep 15, 12 AM $0.664
-0.16%
$6.64 billion $115,400
Sep 14, 11 PM $0.665
+0.09%
$6.65 billion $117,499
Sep 14, 10 PM $0.665
+0.03%
$6.65 billion $118,956
Sep 14, 9 PM $0.665
+0.17%
$6.65 billion $123,724
Sep 14, 8 PM $0.663
-0.10%
$6.63 billion $125,113