Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.192
+3.45%
$1.92 billion $283,904
Jan 19, 2026 $0.185
+0.86%
$1.85 billion $228,706
Jan 18, 2026 $0.184
-0.21%
$1.84 billion $15,900
Jan 17, 2026 $0.184
+0.08%
$1.84 billion $13,901
Jan 16, 2026 $0.184
+0.09%
$1.84 billion $21,621
Jan 15, 2026 $0.184
-0.06%
$1.84 billion $29,440
Jan 14, 2026 $0.184
-0.10%
$1.84 billion $30,712
Jan 13, 2026 $0.184
+0.09%
$1.84 billion $31,858
Jan 12, 2026 $0.184
-0.03%
$1.84 billion $120,833
Jan 11, 2026 $0.184
-0.03%
$1.84 billion $145,381
Jan 10, 2026 $0.184
-0.02%
$1.84 billion $155,423
Jan 9, 2026 $0.184
+0.17%
$1.84 billion $165,544
Jan 8, 2026 $0.183
-0.06%
$1.83 billion $166,424
Jan 7, 2026 $0.184
-1.28%
$1.84 billion $156,476
Jan 6, 2026 $0.186
-0.13%
$1.86 billion $167,388
Jan 5, 2026 $0.186
+0.52%
$1.86 billion $161,272
Jan 4, 2026 $0.185
-0.20%
$1.85 billion $157,975
Jan 3, 2026 $0.186
-0.16%
$1.86 billion $157,287
Jan 2, 2026 $0.186
+0.77%
$1.86 billion $165,846
Jan 1, 2026 $0.184
-1.13%
$1.84 billion $155,179
Dec 31, 2025 $0.187
+0.85%
$1.87 billion $161,856
Dec 30, 2025 $0.185
-0.62%
$1.85 billion $166,952
Dec 29, 2025 $0.186
+0.06%
$1.86 billion $171,018
Dec 28, 2025 $0.186
+0.29%
$1.86 billion $166,555
Dec 27, 2025 $0.186
+0.04%
$1.86 billion $164,788
Dec 26, 2025 $0.187
+0.54%
$1.86 billion $164,142
Dec 25, 2025 $0.186
+0.97%
$1.86 billion $165,339
Dec 24, 2025 $0.185
-1.10%
$1.84 billion $185,571
Dec 23, 2025 $0.187
+1.93%
$1.87 billion $175,350
Dec 22, 2025 $0.184
+1.22%
$1.84 billion $162,441
Dec 21, 2025 $0.182
+0.84%
$1.81 billion $54,267
Dec 20, 2025 $0.18
-1.36%
$1.8 billion $159,949
Dec 19, 2025 $0.182
+0.95%
$1.83 billion $164,324
Dec 18, 2025 $0.18
-0.09%
$1.8 billion $179,234
Dec 17, 2025 $0.181
-1.09%
$1.81 billion $166,471
Aug 14, 2025 $0.147
-1.53%
$-- $27,977
Aug 13, 2025 $0.149
+0.42%
$1.49 billion $33,547
Aug 12, 2025 $0.149
-0.01%
$1.49 billion $37,354
Aug 11, 2025 $0.149
+0.14%
$1.49 billion $36,049
Aug 10, 2025 $0.149
+4.94%
$1.49 billion $38,397
Aug 9, 2025 $0.142
+1.55%
$1.42 billion $36,426
Aug 8, 2025 $0.14
+10.47%
$1.4 billion $42,717
Aug 7, 2025 $0.126
-0.31%
$1.26 billion $38,686
Aug 6, 2025 $0.127
+1.80%
$1.27 billion $69,128
Aug 5, 2025 $0.125
-2.92%
$1.25 billion $89,140
Aug 4, 2025 $0.129
+0.02%
$1.29 billion $57,310
Aug 3, 2025 $0.129
+145.36%
$1.29 billion $195,249
Aug 2, 2025 $0.0534
+1.10%
$525.3 million $4,518
Aug 1, 2025 $0.0502
-61.17%
$502.3 million $146,345
Jul 31, 2025 $0.129
+0.31%
$1.29 billion $86,990