Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.434
-0.20%
$4.34 billion $339,428
Jun 2, 12 AM $0.435
-0.36%
$4.35 billion $336,761
Jun 1, 11 PM $0.437
-0.20%
$4.37 billion $335,157
Jun 1, 10 PM $0.438
-0.58%
$4.38 billion $334,072
Jun 1, 9 PM $0.44
-0.03%
$4.4 billion $330,538
Jun 1, 8 PM $0.44
-0.22%
$4.4 billion $326,785
Jun 1, 7 PM $0.441
+0.24%
$4.41 billion $321,436
Jun 1, 6 PM $0.44
-0.03%
$4.4 billion $318,034
Jun 1, 5 PM $0.44
-0.27%
$4.4 billion $312,439
Jun 1, 4 PM $0.442
-0.08%
$4.42 billion $305,736
Jun 1, 3 PM $0.442
+0.22%
$4.42 billion $303,504
Jun 1, 2 PM $0.441
+0.25%
$4.41 billion $293,028
Jun 1, 1 PM $0.44
+0.32%
$4.4 billion $289,660
Jun 1, 12 PM $0.438
+1.05%
$4.38 billion $283,463
Jun 1, 11 AM $0.434
-0.46%
$4.34 billion $282,263
Jun 1, 10 AM $0.436
+0.13%
$4.36 billion $278,421
Jun 1, 9 AM $0.435
+0.10%
$4.35 billion $277,117
Jun 1, 8 AM $0.435
-0.54%
$4.35 billion $274,195
Jun 1, 7 AM $0.437
-0.43%
$4.37 billion $270,927
Jun 1, 6 AM $0.439
+1.48%
$4.39 billion $267,726
Jun 1, 5 AM $0.432
+1.32%
$4.32 billion $259,402
Jun 1, 4 AM $0.427
+5.09%
$4.27 billion $256,992
Jun 1, 3 AM $0.406
+1.16%
$4.06 billion $252,192
Jun 1, 2 AM $0.401
+3.02%
$4.01 billion $250,758
Jun 1, 1 AM $0.39
-3.77%
$3.9 billion $236,781
Jun 1, 12 AM $0.405
+0.31%
$4.05 billion $234,609
May 31, 11 PM $0.404
+0.75%
$4.04 billion $233,661
May 31, 10 PM $0.401
+0.07%
$4.01 billion $230,198
May 31, 9 PM $0.4
-0.27%
$4 billion $225,612
May 31, 8 PM $0.402
+0.35%
$4.02 billion $226,141
May 31, 7 PM $0.4
-0.28%
$4 billion $224,249
May 31, 6 PM $0.401
+0.22%
$4.01 billion $224,714
May 31, 5 PM $0.4
-0.08%
$4 billion $223,912
May 31, 4 PM $0.401
+0.11%
$4.01 billion $224,063
May 31, 3 PM $0.4
-0.01%
$4 billion $222,833
May 31, 2 PM $0.4
+0.00%
$4 billion $224,404
May 31, 1 PM $0.4
+0.00%
$4 billion $223,973
May 31, 12 PM $0.4
+0.02%
$4 billion $227,214
May 31, 11 AM $0.4
-0.13%
$4 billion $229,648
May 31, 10 AM $0.401
-0.79%
$4.01 billion $234,151
May 31, 9 AM $0.404
-0.23%
$4.04 billion $234,391
May 31, 8 AM $0.405
+0.63%
$4.05 billion $233,663
May 31, 7 AM $0.402
-0.36%
$4.02 billion $234,107
May 31, 6 AM $0.404
+0.13%
$4.04 billion $233,663
May 31, 5 AM $0.403
+0.57%
$4.03 billion $233,095
May 31, 4 AM $0.401
+0.06%
$4.01 billion $232,091
May 31, 3 AM $0.401
+0.18%
$4.01 billion $233,239
May 31, 2 AM $0.4
-0.01%
$4 billion $233,033
May 31, 1 AM $0.4
+0.00%
$4 billion $251,925
May 31, 12 AM $0.4
-0.33%
$4 billion $250,788