Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.432
+1.25%
$4.32 billion $90,341
Jun 4, 1 AM $0.426
-0.69%
$4.26 billion $90,720
Jun 4, 12 AM $0.429
+0.26%
$4.29 billion $91,718
Jun 3, 11 PM $0.428
-0.35%
$4.28 billion $91,323
Jun 3, 10 PM $0.43
+0.07%
$4.3 billion $91,289
Jun 3, 9 PM $0.429
+0.09%
$4.29 billion $91,067
Jun 3, 8 PM $0.429
-0.34%
$4.29 billion $92,461
Jun 3, 7 PM $0.431
-0.01%
$4.31 billion $93,533
Jun 3, 6 PM $0.431
-0.05%
$4.31 billion $95,205
Jun 3, 5 PM $0.431
-0.04%
$4.31 billion $96,426
Jun 3, 4 PM $0.431
-0.09%
$4.31 billion $96,917
Jun 3, 3 PM $0.431
+0.08%
$4.31 billion $108,032
Jun 3, 2 PM $0.431
-0.06%
$4.31 billion $119,128
Jun 3, 1 PM $0.431
-0.10%
$4.31 billion $128,504
Jun 3, 12 PM $0.432
-0.07%
$4.32 billion $137,386
Jun 3, 11 AM $0.432
-0.07%
$4.32 billion $150,140
Jun 3, 10 AM $0.432
-0.43%
$4.32 billion $165,257
Jun 3, 9 AM $0.434
+0.24%
$4.34 billion $178,915
Jun 3, 8 AM $0.433
+0.09%
$4.33 billion $190,886
Jun 3, 7 AM $0.433
-0.92%
$4.33 billion $205,643
Jun 3, 6 AM $0.437
+0.16%
$4.37 billion $206,233
Jun 3, 5 AM $0.436
-0.02%
$4.36 billion $207,553
Jun 3, 4 AM $0.436
-0.01%
$4.36 billion $216,512
Jun 3, 3 AM $0.436
+0.02%
$4.36 billion $227,801
Jun 3, 2 AM $0.436
-0.22%
$4.36 billion $242,185
Jun 3, 1 AM $0.437
+0.01%
$4.37 billion $256,619
Jun 3, 12 AM $0.437
-0.05%
$4.37 billion $267,514
Jun 2, 11 PM $0.437
-0.31%
$4.37 billion $277,166
Jun 2, 10 PM $0.439
-0.01%
$4.39 billion $288,791
Jun 2, 9 PM $0.439
-0.01%
$4.39 billion $303,936
Jun 2, 8 PM $0.439
+0.00%
$4.39 billion $316,712
Jun 2, 7 PM $0.439
+0.29%
$4.39 billion $327,076
Jun 2, 6 PM $0.437
-0.49%
$4.37 billion $336,582
Jun 2, 5 PM $0.44
+0.28%
$4.4 billion $347,317
Jun 2, 4 PM $0.438
+0.39%
$4.38 billion $359,501
Jun 2, 3 PM $0.437
+0.98%
$4.37 billion $360,902
Jun 2, 2 PM $0.434
+0.47%
$4.34 billion $344,656
Jun 2, 1 PM $0.432
-0.28%
$4.32 billion $341,751
Jun 2, 12 PM $0.433
-0.08%
$4.33 billion $339,652
Jun 2, 11 AM $0.433
-0.70%
$4.33 billion $359,625
Jun 2, 10 AM $0.436
+0.19%
$4.36 billion $356,683
Jun 2, 9 AM $0.435
+0.44%
$4.35 billion $357,369
Jun 2, 8 AM $0.433
-0.96%
$4.33 billion $359,974
Jun 2, 7 AM $0.438
+0.53%
$4.38 billion $355,246
Jun 2, 6 AM $0.435
+0.72%
$4.35 billion $357,931
Jun 2, 5 AM $0.432
+0.21%
$4.32 billion $364,368
Jun 2, 4 AM $0.431
+0.07%
$4.31 billion $341,586
Jun 2, 3 AM $0.431
-0.57%
$4.31 billion $340,294
Jun 2, 2 AM $0.434
-0.11%
$4.34 billion $336,227
Jun 2, 1 AM $0.434
-0.20%
$4.34 billion $339,428