Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $0.408
+0.65%
$4.08 billion $263,156
Jun 8, 4 AM $0.406
-0.64%
$4.06 billion $259,681
Jun 8, 3 AM $0.408
+8.78%
$4.08 billion $255,087
Jun 8, 2 AM $0.375
+0.41%
$3.75 billion $253,349
Jun 8, 1 AM $0.374
-0.62%
$3.74 billion $252,401
Jun 8, 12 AM $0.376
-0.29%
$3.76 billion $252,543
Jun 7, 11 PM $0.377
+0.83%
$3.77 billion $253,284
Jun 7, 10 PM $0.374
-0.23%
$3.74 billion $251,779
Jun 7, 9 PM $0.375
-0.42%
$3.75 billion $253,780
Jun 7, 8 PM $0.377
-0.58%
$3.77 billion $255,933
Jun 7, 7 PM $0.379
-0.16%
$3.79 billion $255,548
Jun 7, 6 PM $0.379
-0.08%
$3.79 billion $257,858
Jun 7, 5 PM $0.38
-0.28%
$3.8 billion $259,003
Jun 7, 4 PM $0.381
-0.56%
$3.81 billion $259,435
Jun 7, 3 PM $0.383
-0.72%
$3.83 billion $262,299
Jun 7, 2 PM $0.386
-0.14%
$3.86 billion $263,100
Jun 7, 1 PM $0.386
+0.25%
$3.86 billion $264,175
Jun 7, 12 PM $0.385
-0.83%
$3.85 billion $265,178
Jun 7, 11 AM $0.388
-0.44%
$3.88 billion $267,643
Jun 7, 10 AM $0.39
+0.52%
$3.9 billion $267,781
Jun 7, 9 AM $0.388
-0.11%
$3.88 billion $267,832
Jun 7, 8 AM $0.389
-0.44%
$3.89 billion $269,883
Jun 7, 7 AM $0.39
-0.12%
$3.9 billion $271,936
Jun 7, 6 AM $0.391
-1.01%
$3.91 billion $273,216
Jun 7, 5 AM $0.395
-0.53%
$3.95 billion $273,424
Jun 7, 4 AM $0.397
-0.18%
$3.97 billion $274,537
Jun 7, 3 AM $0.398
-0.74%
$3.98 billion $273,428
Jun 7, 2 AM $0.401
+0.09%
$4.01 billion $273,058
Jun 7, 1 AM $0.4
-1.62%
$4 billion $271,731
Jun 7, 12 AM $0.407
-0.32%
$4.07 billion $269,869
Jun 6, 11 PM $0.408
-0.45%
$4.08 billion $269,677
Jun 6, 10 PM $0.41
-0.24%
$4.1 billion $271,002
Jun 6, 9 PM $0.411
-0.57%
$4.11 billion $273,417
Jun 6, 8 PM $0.413
+0.29%
$4.13 billion $274,870
Jun 6, 7 PM $0.412
+0.03%
$4.12 billion $276,108
Jun 6, 6 PM $0.412
+0.02%
$4.12 billion $274,992
Jun 6, 5 PM $0.412
-0.16%
$4.12 billion $276,286
Jun 6, 4 PM $0.412
-0.25%
$4.12 billion $279,069
Jun 6, 3 PM $0.413
-0.20%
$4.13 billion $279,270
Jun 6, 2 PM $0.414
-0.41%
$4.14 billion $280,672
Jun 6, 1 PM $0.416
-0.35%
$4.16 billion $278,011
Jun 6, 12 PM $0.417
-0.17%
$4.17 billion $275,978
Jun 6, 11 AM $0.418
-0.01%
$4.18 billion $275,639
Jun 6, 10 AM $0.418
-0.11%
$4.18 billion $280,765
Jun 6, 9 AM $0.418
+0.28%
$4.18 billion $280,600
Jun 6, 8 AM $0.417
-0.50%
$4.17 billion $278,785
Jun 6, 7 AM $0.419
+0.34%
$4.19 billion $280,381
Jun 6, 6 AM $0.418
-0.18%
$4.18 billion $282,170
Jun 6, 5 AM $0.418
-0.41%
$4.18 billion $285,121
Jun 6, 4 AM $0.42
-1.06%
$4.2 billion $283,605