Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.395
+0.00%
$3.95 billion $99,204
Jun 10, 5 AM $0.395
+1.96%
$3.95 billion $101,152
Jun 10, 4 AM $0.388
+0.18%
$3.88 billion $103,517
Jun 10, 3 AM $0.387
-1.41%
$3.87 billion $98,835
Jun 10, 2 AM $0.392
+0.53%
$3.92 billion $104,599
Jun 10, 1 AM $0.39
-0.85%
$3.9 billion $113,147
Jun 10, 12 AM $0.394
-0.05%
$3.94 billion $123,813
Jun 9, 11 PM $0.394
+0.54%
$3.94 billion $135,911
Jun 9, 10 PM $0.392
-0.68%
$3.92 billion $146,813
Jun 9, 9 PM $0.394
-0.03%
$3.94 billion $155,030
Jun 9, 8 PM $0.395
+0.06%
$3.95 billion $172,671
Jun 9, 7 PM $0.394
-0.06%
$3.94 billion $183,873
Jun 9, 6 PM $0.395
-0.45%
$3.95 billion $193,881
Jun 9, 5 PM $0.396
+0.80%
$3.96 billion $202,066
Jun 9, 4 PM $0.393
-0.63%
$3.93 billion $212,228
Jun 9, 3 PM $0.396
+0.13%
$3.96 billion $219,663
Jun 9, 2 PM $0.395
-0.14%
$3.95 billion $230,414
Jun 9, 1 PM $0.396
+0.37%
$3.96 billion $238,604
Jun 9, 12 PM $0.394
-1.03%
$3.94 billion $245,755
Jun 9, 11 AM $0.398
+0.36%
$3.98 billion $245,740
Jun 9, 10 AM $0.397
-0.31%
$3.97 billion $248,817
Jun 9, 9 AM $0.399
-0.28%
$3.99 billion $258,597
Jun 9, 8 AM $0.4
-0.15%
$4 billion $268,090
Jun 9, 7 AM $0.4
+0.32%
$4 billion $275,887
Jun 9, 6 AM $0.4
-0.18%
$4 billion $284,184
Jun 9, 5 AM $0.401
-0.09%
$4.01 billion $293,363
Jun 9, 4 AM $0.401
+0.11%
$4.01 billion $304,104
Jun 9, 3 AM $0.401
+0.19%
$4.01 billion $316,243
Jun 9, 2 AM $0.4
-0.53%
$4 billion $317,943
Jun 9, 1 AM $0.402
-0.37%
$4.02 billion $315,886
Jun 9, 12 AM $0.404
+0.59%
$4.04 billion $311,647
Jun 8, 11 PM $0.401
+0.08%
$4.01 billion $308,258
Jun 8, 10 PM $0.401
+0.23%
$4.01 billion $308,609
Jun 8, 9 PM $0.4
+0.74%
$4 billion $305,244
Jun 8, 8 PM $0.397
+0.14%
$3.97 billion $299,149
Jun 8, 7 PM $0.397
+0.18%
$3.97 billion $297,338
Jun 8, 6 PM $0.396
+0.22%
$3.96 billion $294,894
Jun 8, 5 PM $0.395
+0.41%
$3.95 billion $293,601
Jun 8, 4 PM $0.394
-0.11%
$3.94 billion $290,760
Jun 8, 3 PM $0.394
-0.48%
$3.94 billion $288,092
Jun 8, 2 PM $0.396
-0.55%
$3.96 billion $284,415
Jun 8, 1 PM $0.398
+0.22%
$3.98 billion $284,145
Jun 8, 12 PM $0.397
+0.14%
$3.97 billion $281,675
Jun 8, 11 AM $0.397
-1.09%
$3.97 billion $279,304
Jun 8, 10 AM $0.401
-0.59%
$4.01 billion $274,824
Jun 8, 9 AM $0.404
-0.21%
$4.04 billion $272,118
Jun 8, 8 AM $0.404
+0.00%
$4.04 billion $270,216
Jun 8, 7 AM $0.405
+0.06%
$4.05 billion $268,756
Jun 8, 6 AM $0.404
-0.90%
$4.04 billion $265,784
Jun 8, 5 AM $0.408
+0.65%
$4.08 billion $263,156