Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.389
+0.23%
$3.89 billion $342,188
Jun 12, 6 AM $0.388
+0.10%
$3.88 billion $339,196
Jun 12, 5 AM $0.388
+1.30%
$3.88 billion $360,706
Jun 12, 4 AM $0.383
-0.44%
$3.83 billion $350,188
Jun 12, 3 AM $0.385
+0.46%
$3.85 billion $341,465
Jun 12, 2 AM $0.383
-0.68%
$3.83 billion $333,487
Jun 12, 1 AM $0.385
-0.31%
$3.85 billion $334,134
Jun 12, 12 AM $0.387
-0.15%
$3.87 billion $330,592
Jun 11, 11 PM $0.387
-0.61%
$3.87 billion $329,133
Jun 11, 10 PM $0.389
+0.59%
$3.89 billion $329,104
Jun 11, 9 PM $0.387
+0.00%
$3.87 billion $329,415
Jun 11, 8 PM $0.387
+1.51%
$3.87 billion $329,602
Jun 11, 7 PM $0.382
-0.05%
$3.82 billion $328,240
Jun 11, 6 PM $0.382
-1.09%
$3.82 billion $327,644
Jun 11, 5 PM $0.386
-0.62%
$3.86 billion $327,391
Jun 11, 4 PM $0.389
-0.57%
$3.89 billion $328,026
Jun 11, 3 PM $0.391
+0.34%
$3.91 billion $330,946
Jun 11, 2 PM $0.39
-0.73%
$3.9 billion $333,638
Jun 11, 1 PM $0.392
-0.01%
$3.92 billion $331,002
Jun 11, 12 PM $0.392
-0.61%
$3.92 billion $333,026
Jun 11, 11 AM $0.395
+0.74%
$3.95 billion $330,545
Jun 11, 10 AM $0.392
+0.06%
$3.92 billion $326,263
Jun 11, 9 AM $0.392
+0.77%
$3.92 billion $327,791
Jun 11, 8 AM $0.389
-0.42%
$3.89 billion $326,058
Jun 11, 7 AM $0.391
-0.10%
$3.91 billion $326,121
Jun 11, 6 AM $0.391
-0.09%
$3.91 billion $325,766
Jun 11, 5 AM $0.391
+0.17%
$3.91 billion $291,479
Jun 11, 4 AM $0.391
+0.45%
$3.91 billion $289,116
Jun 11, 3 AM $0.389
+0.13%
$3.89 billion $285,492
Jun 11, 2 AM $0.388
-0.73%
$3.88 billion $284,431
Jun 11, 1 AM $0.391
-1.12%
$3.91 billion $278,530
Jun 11, 12 AM $0.396
+0.22%
$3.96 billion $273,470
Jun 10, 11 PM $0.395
+0.14%
$3.95 billion $261,311
Jun 10, 10 PM $0.394
-0.14%
$3.94 billion $246,339
Jun 10, 9 PM $0.395
+0.14%
$3.95 billion $236,801
Jun 10, 8 PM $0.394
-0.21%
$3.94 billion $227,379
Jun 10, 7 PM $0.395
-0.23%
$3.95 billion $216,828
Jun 10, 6 PM $0.396
+0.13%
$3.96 billion $205,095
Jun 10, 5 PM $0.395
-0.15%
$3.95 billion $196,373
Jun 10, 4 PM $0.396
+0.73%
$3.96 billion $186,363
Jun 10, 3 PM $0.393
+0.10%
$3.93 billion $176,649
Jun 10, 2 PM $0.393
-0.36%
$3.93 billion $161,572
Jun 10, 1 PM $0.394
+0.01%
$3.94 billion $149,071
Jun 10, 12 PM $0.394
+0.25%
$3.94 billion $138,498
Jun 10, 11 AM $0.393
+0.34%
$3.93 billion $132,866
Jun 10, 10 AM $0.392
+0.68%
$3.92 billion $131,721
Jun 10, 9 AM $0.389
+0.12%
$3.89 billion $126,315
Jun 10, 8 AM $0.389
-0.76%
$3.89 billion $118,881
Jun 10, 7 AM $0.392
-0.84%
$3.92 billion $106,783
Jun 10, 6 AM $0.395
+0.00%
$3.95 billion $99,204