Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 PM $0.664
+0.00%
$-- $167,995
8:39 PM $0.664
+0.00%
$-- $168,008
8:38 PM $0.664
+0.00%
$-- $168,009
8:37 PM $0.664
+0.00%
$-- $168,010
8:36 PM $0.664
+0.00%
$-- $168,061
8:35 PM $0.664
+0.00%
$-- $168,103
8:34 PM $0.664
+0.00%
$-- $168,155
8:33 PM $0.664
+0.00%
$-- $168,193
8:32 PM $0.664
+0.00%
$-- $168,220
8:31 PM $0.664
+0.00%
$-- $168,231
8:30 PM $0.664
+0.00%
$-- $168,266
8:29 PM $0.663
+0.03%
$-- $168,274
8:28 PM $0.663
+0.00%
$-- $168,323
8:27 PM $0.663
+0.00%
$-- $168,364
8:26 PM $0.663
+0.00%
$-- $168,419
8:25 PM $0.663
+0.00%
$-- $168,436
8:24 PM $0.663
+0.00%
$-- $168,441
8:23 PM $0.663
-0.01%
$-- $168,445
8:22 PM $0.663
+0.00%
$-- $168,402
8:21 PM $0.663
+0.00%
$-- $168,391
8:20 PM $0.663
+0.00%
$-- $168,421
8:19 PM $0.663
-0.01%
$-- $168,433
8:18 PM $0.663
+0.00%
$-- $168,461
8:17 PM $0.663
+0.00%
$-- $168,475
8:16 PM $0.663
+0.00%
$-- $168,496
8:15 PM $0.663
+0.00%
$-- $168,558
8:14 PM $0.663
+0.00%
$-- $168,589
8:13 PM $0.663
+0.00%
$-- $168,605
8:12 PM $0.663
+0.00%
$-- $168,595
8:11 PM $0.663
+0.00%
$-- $168,623
8:10 PM $0.663
+0.00%
$-- $168,747
8:09 PM $0.663
+0.00%
$-- $168,732
8:08 PM $0.663
+0.00%
$-- $168,736
8:07 PM $0.663
+0.00%
$-- $168,730
8:06 PM $0.663
+0.00%
$-- $168,742
8:05 PM $0.663
+0.00%
$-- $168,744
8:04 PM $0.663
+0.00%
$-- $168,767
8:03 PM $0.663
+0.00%
$-- $168,783
8:02 PM $0.663
+0.00%
$-- $168,701
8:01 PM $0.663
+0.00%
$-- $168,692
8:00 PM $0.663
-0.03%
$-- $168,634
7:59 PM $0.663
-0.02%
$-- $168,576
7:58 PM $0.664
+0.00%
$-- $167,120
7:57 PM $0.664
+0.00%
$-- $167,122
7:56 PM $0.664
+0.00%
$-- $167,010
7:55 PM $0.664
+0.00%
$-- $167,876
7:54 PM $0.664
+0.00%
$-- $167,833
7:53 PM $0.664
+0.00%
$-- $167,773
7:52 PM $0.664
+0.00%
$-- $167,728
7:51 PM $0.664
+0.00%
$-- $167,660