Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.382
+0.06%
$3.82 billion $262,751
Jun 14, 7 AM $0.382
-1.16%
$3.82 billion $262,411
Jun 14, 6 AM $0.387
-0.63%
$3.87 billion $262,339
Jun 14, 5 AM $0.389
-0.35%
$3.89 billion $260,788
Jun 14, 4 AM $0.391
-0.38%
$3.91 billion $261,001
Jun 14, 3 AM $0.392
-0.05%
$3.92 billion $263,073
Jun 14, 2 AM $0.392
-0.44%
$3.92 billion $263,023
Jun 14, 1 AM $0.394
+0.20%
$3.94 billion $260,985
Jun 14, 12 AM $0.393
-0.10%
$3.93 billion $265,997
Jun 13, 11 PM $0.393
-0.09%
$3.93 billion $277,492
Jun 13, 10 PM $0.394
+0.10%
$3.94 billion $288,846
Jun 13, 9 PM $0.393
-0.01%
$3.93 billion $301,429
Jun 13, 8 PM $0.393
-0.01%
$3.93 billion $313,538
Jun 13, 7 PM $0.393
-0.27%
$3.93 billion $323,589
Jun 13, 6 PM $0.395
+1.27%
$3.95 billion $333,144
Jun 13, 5 PM $0.39
-0.46%
$3.9 billion $331,266
Jun 13, 4 PM $0.392
-0.08%
$3.92 billion $331,844
Jun 13, 3 PM $0.392
-0.28%
$3.92 billion $333,556
Jun 13, 2 PM $0.393
+0.15%
$3.93 billion $336,021
Jun 13, 1 PM $0.392
-0.44%
$3.92 billion $336,050
Jun 13, 12 PM $0.394
-0.43%
$3.94 billion $334,570
Jun 13, 11 AM $0.395
+0.56%
$3.95 billion $338,315
Jun 13, 10 AM $0.393
+0.07%
$3.93 billion $339,058
Jun 13, 9 AM $0.393
-0.79%
$3.93 billion $338,583
Jun 13, 8 AM $0.395
-0.43%
$3.95 billion $339,178
Jun 13, 7 AM $0.397
-0.73%
$3.97 billion $340,076
Jun 13, 6 AM $0.4
-0.31%
$4 billion $341,197
Jun 13, 5 AM $0.402
+0.09%
$4.02 billion $343,164
Jun 13, 4 AM $0.401
+0.08%
$4.01 billion $346,284
Jun 13, 3 AM $0.401
+0.07%
$4.01 billion $346,976
Jun 13, 2 AM $0.4
-0.67%
$4 billion $346,623
Jun 13, 1 AM $0.403
-0.27%
$4.03 billion $344,566
Jun 13, 12 AM $0.404
-0.14%
$4.04 billion $344,128
Jun 12, 11 PM $0.405
+0.74%
$4.05 billion $345,802
Jun 12, 10 PM $0.402
-0.02%
$4.02 billion $348,334
Jun 12, 9 PM $0.402
+0.88%
$4.02 billion $347,100
Jun 12, 8 PM $0.399
+0.83%
$3.99 billion $342,978
Jun 12, 7 PM $0.395
+0.04%
$3.95 billion $341,889
Jun 12, 6 PM $0.395
+0.31%
$3.95 billion $340,361
Jun 12, 5 PM $0.394
+0.01%
$3.94 billion $339,379
Jun 12, 4 PM $0.394
+0.35%
$3.94 billion $338,645
Jun 12, 3 PM $0.392
+0.23%
$3.92 billion $335,246
Jun 12, 2 PM $0.392
+0.14%
$3.92 billion $336,102
Jun 12, 1 PM $0.391
-0.73%
$3.91 billion $339,845
Jun 12, 12 PM $0.394
-0.12%
$3.94 billion $341,155
Jun 12, 11 AM $0.394
+0.07%
$3.94 billion $340,604
Jun 12, 10 AM $0.394
+0.32%
$3.94 billion $343,135
Jun 12, 9 AM $0.393
-0.04%
$3.93 billion $342,161
Jun 12, 8 AM $0.393
+0.97%
$3.93 billion $342,716
Jun 12, 7 AM $0.389
+0.23%
$3.89 billion $342,188