Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STO Chain Historical Data

STOC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.411
-0.85%
$4.11 billion $294,229
Jun 18, 10 AM $0.415
+0.26%
$4.15 billion $290,703
Jun 18, 9 AM $0.414
-0.62%
$4.14 billion $287,668
Jun 18, 8 AM $0.416
+0.46%
$4.16 billion $288,662
Jun 18, 7 AM $0.414
-0.93%
$4.14 billion $287,841
Jun 18, 6 AM $0.418
+0.04%
$4.18 billion $287,737
Jun 18, 5 AM $0.418
+0.35%
$4.18 billion $286,191
Jun 18, 4 AM $0.417
+0.39%
$4.17 billion $279,528
Jun 18, 3 AM $0.415
+0.58%
$4.15 billion $276,699
Jun 18, 2 AM $0.413
+0.38%
$4.13 billion $276,254
Jun 18, 1 AM $0.411
-0.05%
$4.11 billion $274,039
Jun 18, 12 AM $0.411
+0.60%
$4.11 billion $273,449
Jun 17, 11 PM $0.409
-0.16%
$4.09 billion $275,811
Jun 17, 10 PM $0.41
-0.01%
$4.1 billion $287,167
Jun 17, 9 PM $0.41
+0.01%
$4.1 billion $297,467
Jun 17, 8 PM $0.41
+0.00%
$4.1 billion $311,585
Jun 17, 7 PM $0.41
+0.00%
$4.1 billion $324,819
Jun 17, 6 PM $0.41
-0.02%
$4.1 billion $338,571
Jun 17, 5 PM $0.41
+0.01%
$4.1 billion $348,115
Jun 17, 4 PM $0.41
-0.14%
$4.1 billion $360,288
Jun 17, 3 PM $0.41
-0.18%
$4.1 billion $367,647
Jun 17, 2 PM $0.411
+0.24%
$4.11 billion $367,943
Jun 17, 1 PM $0.41
+0.72%
$4.1 billion $364,304
Jun 17, 12 PM $0.407
+0.25%
$4.07 billion $361,410
Jun 17, 11 AM $0.406
+0.72%
$4.06 billion $358,336
Jun 17, 10 AM $0.403
-0.58%
$4.03 billion $355,956
Jun 17, 9 AM $0.405
-0.14%
$4.05 billion $354,400
Jun 17, 8 AM $0.406
+0.57%
$4.06 billion $353,593
Jun 17, 7 AM $0.404
+1.05%
$4.04 billion $353,761
Jun 17, 6 AM $0.399
-0.42%
$3.99 billion $346,612
Jun 17, 5 AM $0.401
-0.18%
$4.01 billion $339,030
Jun 17, 4 AM $0.402
+0.30%
$4.02 billion $332,542
Jun 17, 3 AM $0.401
-0.84%
$4.01 billion $328,758
Jun 17, 2 AM $0.404
+0.22%
$4.04 billion $332,329
Jun 17, 1 AM $0.403
+0.32%
$4.03 billion $325,382
Jun 17, 12 AM $0.402
+0.20%
$4.02 billion $317,591
Jun 16, 11 PM $0.401
-0.02%
$4.01 billion $309,569
Jun 16, 10 PM $0.401
+0.28%
$4.01 billion $306,318
Jun 16, 9 PM $0.4
+1.05%
$4 billion $299,961
Jun 16, 8 PM $0.396
+0.17%
$3.96 billion $287,138
Jun 16, 7 PM $0.395
-0.62%
$3.95 billion $276,811
Jun 16, 6 PM $0.397
+1.31%
$3.97 billion $272,984
Jun 16, 5 PM $0.392
+0.11%
$3.92 billion $269,501
Jun 16, 4 PM $0.392
-0.17%
$3.92 billion $267,075
Jun 16, 3 PM $0.393
+0.19%
$3.93 billion $264,812
Jun 16, 2 PM $0.392
+0.52%
$3.92 billion $263,321
Jun 16, 1 PM $0.39
-0.35%
$3.9 billion $266,755
Jun 16, 12 PM $0.391
+0.30%
$3.91 billion $266,413
Jun 16, 11 AM $0.39
+0.09%
$3.9 billion $268,342
Jun 16, 10 AM $0.39
+0.74%
$3.9 billion $268,277