Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.656
-0.14%
$6.56 billion $100,494
Sep 18, 9 PM $0.657
+0.07%
$6.57 billion $99,728
Sep 18, 8 PM $0.657
+0.35%
$6.57 billion $99,326
Sep 18, 7 PM $0.654
-0.54%
$6.54 billion $97,061
Sep 18, 6 PM $0.658
+0.16%
$6.58 billion $95,388
Sep 18, 5 PM $0.657
+0.02%
$6.57 billion $97,397
Sep 18, 4 PM $0.657
-0.05%
$6.57 billion $96,533
Sep 18, 3 PM $0.658
+0.29%
$6.58 billion $92,971
Sep 18, 2 PM $0.656
+0.63%
$6.56 billion $93,846
Sep 18, 1 PM $0.652
-0.19%
$6.52 billion $98,021
Sep 18, 12 PM $0.653
+0.20%
$6.53 billion $98,422
Sep 18, 11 AM $0.652
-0.17%
$6.52 billion $94,752
Sep 18, 10 AM $0.653
+0.03%
$6.53 billion $96,447
Sep 18, 9 AM $0.653
-0.11%
$6.53 billion $97,959
Sep 18, 8 AM $0.653
-0.03%
$6.53 billion $97,620
Sep 18, 7 AM $0.654
-0.06%
$6.54 billion $97,645
Sep 18, 6 AM $0.654
-0.03%
$6.54 billion $99,049
Sep 18, 5 AM $0.654
+0.11%
$6.54 billion $96,570
Sep 18, 4 AM $0.653
+0.17%
$6.53 billion $91,626
Sep 18, 3 AM $0.652
-0.23%
$6.52 billion $91,993
Sep 18, 2 AM $0.654
+0.36%
$6.54 billion $94,603
Sep 18, 1 AM $0.652
-0.09%
$6.52 billion $93,892
Sep 18, 12 AM $0.652
+0.30%
$6.52 billion $97,557
Sep 17, 11 PM $0.65
-0.16%
$6.5 billion $93,883
Sep 17, 10 PM $0.651
+0.05%
$6.51 billion $93,214
Sep 17, 9 PM $0.651
+0.06%
$6.51 billion $97,931
Sep 17, 8 PM $0.651
-0.08%
$6.51 billion $100,612
Sep 17, 7 PM $0.651
-0.06%
$6.51 billion $101,174
Sep 17, 6 PM $0.651
-0.13%
$6.51 billion $102,091
Sep 17, 5 PM $0.652
-0.19%
$6.52 billion $100,034
Sep 17, 4 PM $0.653
-0.05%
$6.53 billion $99,534
Sep 17, 3 PM $0.654
+0.05%
$6.54 billion $100,666
Sep 17, 2 PM $0.653
+0.10%
$6.53 billion $96,543
Sep 17, 1 PM $0.653
-0.32%
$6.53 billion $91,790
Sep 17, 12 PM $0.655
+0.49%
$6.55 billion $93,493
Sep 17, 11 AM $0.652
+0.12%
$6.52 billion $98,516
Sep 17, 10 AM $0.651
-0.15%
$6.51 billion $100,365
Sep 17, 9 AM $0.652
+0.27%
$6.52 billion $107,047
Sep 17, 8 AM $0.65
-0.42%
$6.5 billion $111,253
Sep 17, 7 AM $0.653
-0.12%
$6.53 billion $111,045
Sep 17, 6 AM $0.654
+0.39%
$6.54 billion $109,204
Sep 17, 5 AM $0.651
-0.13%
$6.51 billion $109,827
Sep 17, 4 AM $0.652
-0.30%
$6.52 billion $110,190
Sep 17, 3 AM $0.654
-0.25%
$6.54 billion $109,212
Sep 17, 2 AM $0.656
+0.54%
$6.56 billion $105,595
Sep 17, 1 AM $0.652
-0.21%
$6.52 billion $105,637
Sep 17, 12 AM $0.653
-0.10%
$6.53 billion $103,854
Sep 16, 11 PM $0.654
+0.25%
$6.54 billion $110,028
Sep 16, 10 PM $0.652
-0.17%
$6.52 billion $109,449
Sep 16, 9 PM $0.653
+0.10%
$6.53 billion $106,116