Coinranking
STO Chain Historical Data
STOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.268 | -0.87% | ||
| Mar 10, 2026 | $0.27 | +0.11% | ||
| Mar 9, 2026 | $0.27 | +0.49% | ||
| Mar 8, 2026 | $0.268 | -0.42% | ||
| Mar 7, 2026 | $0.27 | -0.19% | ||
| Mar 6, 2026 | $0.27 | +9.19% | ||
| Mar 5, 2026 | $0.247 | +29.94% | ||
| Mar 4, 2026 | $0.19 | +0.12% | ||
| Mar 3, 2026 | $0.19 | -0.01% | ||
| Mar 2, 2026 | $0.19 | +0.02% | ||
| Mar 1, 2026 | $0.19 | -0.02% | ||
| Feb 28, 2026 | $0.19 | +0.02% | ||
| Feb 27, 2026 | $0.19 | -0.14% | ||
| Feb 26, 2026 | $0.19 | +0.11% | ||
| Feb 25, 2026 | $0.19 | +0.02% | ||
| Feb 24, 2026 | $0.19 | -0.05% | ||
| Feb 23, 2026 | $0.19 | -0.02% | ||
| Feb 22, 2026 | $0.19 | +0.12% | ||
| Feb 21, 2026 | $0.19 | -0.04% | ||
| Feb 20, 2026 | $0.19 | +0.01% | ||
| Feb 19, 2026 | $0.19 | +0.09% | ||
| Feb 18, 2026 | $0.19 | -0.53% | ||
| Feb 17, 2026 | $0.191 | +0.00% | ||
| Feb 16, 2026 | $0.191 | -2.34% | ||
| Feb 15, 2026 | $0.195 | +0.99% | ||
| Feb 14, 2026 | $0.193 | -5.12% | ||
| Feb 13, 2026 | $0.204 | +1.10% | ||
| Feb 12, 2026 | $0.202 | +4.60% | ||
| Feb 11, 2026 | $0.193 | -1.44% | ||
| Feb 10, 2026 | $0.196 | +1.50% | ||
| Feb 9, 2026 | $0.193 | +0.50% | ||
| Feb 8, 2026 | $0.192 | -0.26% | ||
| Feb 7, 2026 | $0.192 | -4.82% | ||
| Feb 6, 2026 | $0.202 | +1.29% | ||
| Feb 5, 2026 | $0.199 | +0.93% | ||
| Feb 4, 2026 | $0.198 | +2.37% | ||
| Feb 3, 2026 | $0.193 | +1.55% | ||
| Feb 2, 2026 | $0.19 | -4.64% | ||
| Feb 1, 2026 | $0.199 | +0.74% | ||
| Jan 31, 2026 | $0.198 | -0.23% | ||
| Jan 30, 2026 | $0.198 | -1.95% | ||
| Jan 29, 2026 | $0.202 | +0.58% | ||
| Jan 28, 2026 | $0.201 | +11.74% | ||
| Jan 27, 2026 | $0.18 | -19.21% | ||
| Jan 26, 2026 | $0.223 | +1.25% | ||
| Jan 25, 2026 | $0.22 | +0.78% | ||
| Jan 24, 2026 | $0.218 | +4.59% | ||
| Jan 23, 2026 | $0.209 | -1.00% | ||
| Jan 22, 2026 | $0.211 | +6.68% | ||
| Jan 21, 2026 | $0.198 | +3.15% | ||