Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.388
+0.14%
$3.88 billion $359,053
Jun 20, 11 AM $0.388
-0.45%
$3.88 billion $359,925
Jun 20, 10 AM $0.39
-0.61%
$3.9 billion $363,227
Jun 20, 9 AM $0.392
-0.57%
$3.92 billion $361,359
Jun 20, 8 AM $0.394
-0.27%
$3.94 billion $364,414
Jun 20, 7 AM $0.395
-0.76%
$3.95 billion $369,919
Jun 20, 6 AM $0.398
-0.22%
$3.98 billion $370,676
Jun 20, 5 AM $0.399
-0.11%
$3.99 billion $369,600
Jun 20, 4 AM $0.4
-0.69%
$4 billion $367,754
Jun 20, 3 AM $0.402
+0.06%
$4.02 billion $365,408
Jun 20, 2 AM $0.402
-0.70%
$4.02 billion $366,320
Jun 20, 1 AM $0.405
+0.20%
$4.05 billion $369,163
Jun 20, 12 AM $0.404
+0.36%
$4.04 billion $370,087
Jun 19, 11 PM $0.403
+0.31%
$4.03 billion $369,434
Jun 19, 10 PM $0.401
-0.08%
$4.01 billion $369,838
Jun 19, 9 PM $0.402
+0.09%
$4.02 billion $371,601
Jun 19, 8 PM $0.401
-0.59%
$4.01 billion $372,256
Jun 19, 7 PM $0.404
-0.39%
$4.04 billion $371,390
Jun 19, 6 PM $0.405
+0.35%
$4.05 billion $373,249
Jun 19, 5 PM $0.404
-0.48%
$4.04 billion $371,718
Jun 19, 4 PM $0.406
+0.02%
$4.06 billion $372,024
Jun 19, 3 PM $0.406
+0.42%
$4.06 billion $375,721
Jun 19, 2 PM $0.404
+0.17%
$4.04 billion $372,086
Jun 19, 1 PM $0.404
-0.44%
$4.04 billion $371,284
Jun 19, 12 PM $0.405
-0.95%
$4.05 billion $373,634
Jun 19, 11 AM $0.409
+0.06%
$4.09 billion $373,227
Jun 19, 10 AM $0.409
+0.25%
$4.09 billion $375,781
Jun 19, 9 AM $0.408
+0.45%
$4.08 billion $379,607
Jun 19, 8 AM $0.406
+0.15%
$4.06 billion $377,129
Jun 19, 7 AM $0.406
-0.08%
$4.06 billion $376,118
Jun 19, 6 AM $0.406
-0.46%
$4.06 billion $377,806
Jun 19, 5 AM $0.408
+0.80%
$4.08 billion $379,387
Jun 19, 4 AM $0.405
-0.21%
$4.05 billion $388,561
Jun 19, 3 AM $0.406
-0.05%
$4.06 billion $393,076
Jun 19, 2 AM $0.406
-0.48%
$4.06 billion $392,821
Jun 19, 1 AM $0.408
+0.30%
$4.08 billion $393,374
Jun 19, 12 AM $0.406
-0.53%
$4.06 billion $393,417
Jun 18, 11 PM $0.409
-0.03%
$4.09 billion $390,701
Jun 18, 10 PM $0.409
+0.15%
$4.09 billion $378,201
Jun 18, 9 PM $0.408
-0.03%
$4.08 billion $366,226
Jun 18, 8 PM $0.408
+0.61%
$4.08 billion $353,724
Jun 18, 7 PM $0.406
-0.23%
$4.06 billion $342,364
Jun 18, 6 PM $0.407
+0.58%
$4.07 billion $326,988
Jun 18, 5 PM $0.404
-0.53%
$4.04 billion $315,596
Jun 18, 4 PM $0.407
-0.24%
$4.07 billion $303,724
Jun 18, 3 PM $0.408
+0.00%
$4.08 billion $292,705
Jun 18, 2 PM $0.408
-0.55%
$4.08 billion $294,374
Jun 18, 1 PM $0.41
+0.23%
$4.1 billion $294,952
Jun 18, 12 PM $0.409
-0.57%
$4.09 billion $294,120
Jun 18, 11 AM $0.411
-0.85%
$4.11 billion $294,229