Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.386
-0.18%
$3.86 billion $301,132
Jun 22, 1 PM $0.386
+0.50%
$3.86 billion $302,153
Jun 22, 12 PM $0.385
-0.76%
$3.85 billion $302,407
Jun 22, 11 AM $0.388
+0.25%
$3.88 billion $302,710
Jun 22, 10 AM $0.387
-0.28%
$3.87 billion $310,333
Jun 22, 9 AM $0.388
+0.83%
$3.88 billion $314,876
Jun 22, 8 AM $0.384
-0.11%
$3.84 billion $312,597
Jun 22, 7 AM $0.384
+0.06%
$3.84 billion $312,224
Jun 22, 6 AM $0.384
-0.82%
$3.84 billion $312,532
Jun 22, 5 AM $0.387
+0.06%
$3.87 billion $309,694
Jun 22, 4 AM $0.387
-0.21%
$3.87 billion $310,137
Jun 22, 3 AM $0.388
+0.16%
$3.88 billion $310,583
Jun 22, 2 AM $0.387
+0.13%
$3.87 billion $315,470
Jun 22, 1 AM $0.387
-0.30%
$3.87 billion $317,681
Jun 22, 12 AM $0.388
-0.04%
$3.88 billion $319,305
Jun 21, 11 PM $0.388
+0.15%
$3.88 billion $327,703
Jun 21, 10 PM $0.387
-0.11%
$3.87 billion $328,127
Jun 21, 9 PM $0.388
-0.03%
$3.88 billion $331,083
Jun 21, 8 PM $0.388
+0.10%
$3.88 billion $334,771
Jun 21, 7 PM $0.388
+0.14%
$3.88 billion $337,517
Jun 21, 6 PM $0.387
+0.24%
$3.87 billion $337,979
Jun 21, 5 PM $0.386
+0.39%
$3.86 billion $338,096
Jun 21, 4 PM $0.385
-0.50%
$3.85 billion $338,440
Jun 21, 3 PM $0.387
+0.04%
$3.87 billion $337,849
Jun 21, 2 PM $0.386
+0.21%
$3.86 billion $338,094
Jun 21, 1 PM $0.386
-0.97%
$3.86 billion $341,060
Jun 21, 12 PM $0.389
+0.08%
$3.89 billion $345,835
Jun 21, 11 AM $0.389
+0.35%
$3.89 billion $348,091
Jun 21, 10 AM $0.388
+0.53%
$3.88 billion $344,179
Jun 21, 9 AM $0.386
-0.23%
$3.86 billion $344,685
Jun 21, 8 AM $0.387
+0.27%
$3.87 billion $347,115
Jun 21, 7 AM $0.385
-0.14%
$3.85 billion $346,875
Jun 21, 6 AM $0.386
+0.03%
$3.86 billion $348,302
Jun 21, 5 AM $0.386
-0.84%
$3.86 billion $350,199
Jun 21, 4 AM $0.389
-0.02%
$3.89 billion $351,915
Jun 21, 3 AM $0.389
-0.06%
$3.89 billion $354,626
Jun 21, 2 AM $0.389
-0.20%
$3.89 billion $354,315
Jun 21, 1 AM $0.39
-0.11%
$3.9 billion $352,488
Jun 21, 12 AM $0.39
-0.55%
$3.9 billion $351,929
Jun 20, 11 PM $0.393
+1.07%
$3.93 billion $353,624
Jun 20, 10 PM $0.389
+0.22%
$3.89 billion $353,234
Jun 20, 9 PM $0.388
+0.44%
$3.88 billion $352,720
Jun 20, 8 PM $0.386
-0.52%
$3.86 billion $353,017
Jun 20, 7 PM $0.388
-0.56%
$3.88 billion $355,082
Jun 20, 6 PM $0.39
+0.37%
$3.9 billion $355,758
Jun 20, 5 PM $0.389
-0.30%
$3.89 billion $358,766
Jun 20, 4 PM $0.39
+0.77%
$3.9 billion $359,511
Jun 20, 3 PM $0.387
-0.47%
$3.87 billion $358,927
Jun 20, 2 PM $0.389
+0.08%
$3.89 billion $361,321
Jun 20, 1 PM $0.388
+0.03%
$3.88 billion $360,388