Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.391
+0.62%
$3.91 billion $312,544
Jun 24, 2 PM $0.388
+0.60%
$3.88 billion $312,585
Jun 24, 1 PM $0.386
+0.22%
$3.86 billion $311,386
Jun 24, 12 PM $0.385
-0.41%
$3.85 billion $311,781
Jun 24, 11 AM $0.387
+0.01%
$3.87 billion $315,842
Jun 24, 10 AM $0.387
-0.57%
$3.87 billion $315,843
Jun 24, 9 AM $0.389
+0.51%
$3.89 billion $311,177
Jun 24, 8 AM $0.387
-0.63%
$3.87 billion $307,056
Jun 24, 7 AM $0.389
+0.00%
$3.89 billion $302,764
Jun 24, 6 AM $0.389
+0.11%
$3.89 billion $302,942
Jun 24, 5 AM $0.389
-0.22%
$3.89 billion $297,165
Jun 24, 4 AM $0.39
+0.47%
$3.9 billion $296,529
Jun 24, 3 AM $0.388
+0.12%
$3.88 billion $296,194
Jun 24, 2 AM $0.388
+0.88%
$3.88 billion $297,906
Jun 24, 1 AM $0.384
-0.36%
$3.84 billion $299,575
Jun 24, 12 AM $0.386
-0.01%
$3.86 billion $296,753
Jun 23, 11 PM $0.386
+0.34%
$3.86 billion $293,007
Jun 23, 10 PM $0.384
-0.76%
$3.84 billion $283,176
Jun 23, 9 PM $0.387
+0.05%
$3.87 billion $276,975
Jun 23, 8 PM $0.387
-0.01%
$3.87 billion $279,971
Jun 23, 7 PM $0.387
+0.61%
$3.87 billion $276,007
Jun 23, 6 PM $0.385
+0.13%
$3.85 billion $276,739
Jun 23, 5 PM $0.384
+0.02%
$3.84 billion $277,574
Jun 23, 4 PM $0.384
-0.82%
$3.84 billion $280,625
Jun 23, 3 PM $0.387
+0.15%
$3.87 billion $282,009
Jun 23, 2 PM $0.387
-0.16%
$3.87 billion $284,735
Jun 23, 1 PM $0.388
+0.17%
$3.88 billion $283,270
Jun 23, 12 PM $0.387
+0.15%
$3.87 billion $284,701
Jun 23, 11 AM $0.386
-0.33%
$3.86 billion $283,678
Jun 23, 10 AM $0.388
-0.08%
$3.88 billion $280,554
Jun 23, 9 AM $0.388
+0.13%
$3.88 billion $284,876
Jun 23, 8 AM $0.387
-0.10%
$3.87 billion $288,141
Jun 23, 7 AM $0.388
-0.02%
$3.88 billion $287,915
Jun 23, 6 AM $0.388
+0.02%
$3.88 billion $287,804
Jun 23, 5 AM $0.388
+0.48%
$3.88 billion $294,233
Jun 23, 4 AM $0.386
-0.12%
$3.86 billion $292,558
Jun 23, 3 AM $0.386
+0.56%
$3.86 billion $290,763
Jun 23, 2 AM $0.384
-0.84%
$3.84 billion $286,267
Jun 23, 1 AM $0.387
-0.14%
$3.87 billion $285,383
Jun 23, 12 AM $0.388
-0.01%
$3.88 billion $286,833
Jun 22, 11 PM $0.388
+0.00%
$3.88 billion $284,948
Jun 22, 10 PM $0.388
+0.02%
$3.88 billion $295,618
Jun 22, 9 PM $0.388
-0.01%
$3.88 billion $300,935
Jun 22, 8 PM $0.388
+0.21%
$3.88 billion $301,573
Jun 22, 7 PM $0.387
-0.11%
$3.87 billion $303,264
Jun 22, 6 PM $0.387
+0.13%
$3.87 billion $303,950
Jun 22, 5 PM $0.387
-0.32%
$3.87 billion $303,918
Jun 22, 4 PM $0.388
+0.90%
$3.88 billion $301,967
Jun 22, 3 PM $0.384
-0.30%
$3.84 billion $302,615
Jun 22, 2 PM $0.386
-0.18%
$3.86 billion $301,132