Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.418
+0.24%
$4.18 billion $458,933
Jun 26, 3 PM $0.417
+0.09%
$4.17 billion $461,088
Jun 26, 2 PM $0.417
+0.28%
$4.17 billion $462,886
Jun 26, 1 PM $0.415
-0.30%
$4.15 billion $460,319
Jun 26, 12 PM $0.417
-1.17%
$4.17 billion $462,495
Jun 26, 11 AM $0.422
+0.25%
$4.22 billion $464,019
Jun 26, 10 AM $0.421
-0.12%
$4.21 billion $463,044
Jun 26, 9 AM $0.422
-0.62%
$4.22 billion $463,765
Jun 26, 8 AM $0.424
+0.02%
$4.24 billion $462,740
Jun 26, 7 AM $0.424
+0.02%
$4.24 billion $469,582
Jun 26, 6 AM $0.424
+1.82%
$4.24 billion $474,704
Jun 26, 5 AM $0.416
+2.37%
$4.16 billion $474,250
Jun 26, 4 AM $0.403
-0.48%
$4.03 billion $475,225
Jun 26, 3 AM $0.405
-0.69%
$4.05 billion $478,543
Jun 26, 2 AM $0.408
+0.66%
$4.08 billion $483,066
Jun 26, 1 AM $0.405
+1.20%
$4.05 billion $478,133
Jun 26, 12 AM $0.4
-1.53%
$4 billion $408,660
Jun 25, 11 PM $0.407
-0.44%
$4.07 billion $469,611
Jun 25, 10 PM $0.408
+1.03%
$4.08 billion $465,205
Jun 25, 9 PM $0.404
+0.43%
$4.04 billion $455,003
Jun 25, 8 PM $0.402
-0.38%
$4.02 billion $447,340
Jun 25, 7 PM $0.404
+0.06%
$4.04 billion $443,119
Jun 25, 6 PM $0.404
-0.97%
$4.04 billion $438,597
Jun 25, 5 PM $0.408
-0.52%
$4.08 billion $434,225
Jun 25, 4 PM $0.41
+0.64%
$4.1 billion $425,376
Jun 25, 3 PM $0.407
-1.00%
$4.07 billion $416,657
Jun 25, 2 PM $0.411
-0.11%
$4.11 billion $411,012
Jun 25, 1 PM $0.412
+0.14%
$4.12 billion $409,248
Jun 25, 12 PM $0.411
+0.74%
$4.11 billion $398,804
Jun 25, 11 AM $0.408
+0.46%
$4.08 billion $389,206
Jun 25, 10 AM $0.406
-0.86%
$4.06 billion $382,163
Jun 25, 9 AM $0.41
-4.16%
$4.1 billion $375,360
Jun 25, 8 AM $0.427
+0.47%
$4.27 billion $372,044
Jun 25, 7 AM $0.425
+0.37%
$4.25 billion $363,909
Jun 25, 6 AM $0.424
+0.42%
$4.24 billion $351,310
Jun 25, 5 AM $0.422
+0.58%
$4.22 billion $344,006
Jun 25, 4 AM $0.42
-0.32%
$4.2 billion $336,756
Jun 25, 3 AM $0.421
+4.92%
$4.21 billion $327,927
Jun 25, 2 AM $0.401
+3.64%
$4.01 billion $317,332
Jun 25, 1 AM $0.387
+0.07%
$3.87 billion $314,850
Jun 25, 12 AM $0.387
+0.30%
$3.87 billion $316,541
Jun 24, 11 PM $0.386
-0.33%
$3.86 billion $316,848
Jun 24, 10 PM $0.387
-0.62%
$3.87 billion $316,849
Jun 24, 9 PM $0.389
+0.02%
$3.89 billion $316,036
Jun 24, 8 PM $0.389
-0.43%
$3.89 billion $309,967
Jun 24, 7 PM $0.391
+0.12%
$3.91 billion $309,735
Jun 24, 6 PM $0.39
-0.01%
$3.9 billion $308,616
Jun 24, 5 PM $0.391
+0.24%
$3.91 billion $308,393
Jun 24, 4 PM $0.39
-0.33%
$3.9 billion $310,915
Jun 24, 3 PM $0.391
+0.62%
$3.91 billion $312,544