Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.404
-0.42%
$4.04 billion $389,019
Jun 28, 5 PM $0.406
-0.38%
$4.06 billion $393,549
Jun 28, 4 PM $0.407
+0.47%
$4.07 billion $396,028
Jun 28, 3 PM $0.405
-0.95%
$4.05 billion $400,876
Jun 28, 2 PM $0.409
-0.24%
$4.09 billion $404,523
Jun 28, 1 PM $0.41
-0.26%
$4.1 billion $404,780
Jun 28, 12 PM $0.411
-0.55%
$4.11 billion $406,299
Jun 28, 11 AM $0.413
-0.26%
$4.13 billion $407,921
Jun 28, 10 AM $0.414
+0.07%
$4.14 billion $407,416
Jun 28, 9 AM $0.414
-0.62%
$4.14 billion $407,908
Jun 28, 8 AM $0.417
-0.42%
$4.17 billion $413,220
Jun 28, 7 AM $0.418
-0.70%
$4.18 billion $415,535
Jun 28, 6 AM $0.421
-0.03%
$4.21 billion $415,454
Jun 28, 5 AM $0.421
+0.08%
$4.21 billion $413,851
Jun 28, 4 AM $0.421
+0.11%
$4.21 billion $421,902
Jun 28, 3 AM $0.421
-0.29%
$4.21 billion $434,941
Jun 28, 2 AM $0.422
+0.05%
$4.22 billion $449,515
Jun 28, 1 AM $0.422
+0.07%
$4.22 billion $461,928
Jun 28, 12 AM $0.421
-0.17%
$4.21 billion $461,460
Jun 27, 11 PM $0.422
-0.33%
$4.22 billion $463,400
Jun 27, 10 PM $0.423
+0.24%
$4.23 billion $463,276
Jun 27, 9 PM $0.422
+0.51%
$4.22 billion $466,315
Jun 27, 8 PM $0.42
+0.08%
$4.2 billion $464,599
Jun 27, 7 PM $0.42
+0.42%
$4.2 billion $465,101
Jun 27, 6 PM $0.418
-0.12%
$4.18 billion $462,578
Jun 27, 5 PM $0.419
-0.12%
$4.19 billion $460,194
Jun 27, 4 PM $0.419
+2.18%
$4.19 billion $461,288
Jun 27, 3 PM $0.41
+2.24%
$4.1 billion $458,954
Jun 27, 2 PM $0.401
-0.52%
$4.01 billion $455,910
Jun 27, 1 PM $0.403
-0.77%
$4.03 billion $457,228
Jun 27, 12 PM $0.406
-0.57%
$4.06 billion $458,026
Jun 27, 11 AM $0.409
-0.71%
$4.09 billion $457,019
Jun 27, 10 AM $0.412
+0.35%
$4.12 billion $461,136
Jun 27, 9 AM $0.41
+1.03%
$4.1 billion $460,261
Jun 27, 8 AM $0.407
+0.07%
$4.07 billion $458,822
Jun 27, 7 AM $0.407
+0.59%
$4.07 billion $457,314
Jun 27, 6 AM $0.404
+0.19%
$4.04 billion $457,679
Jun 27, 5 AM $0.404
+0.60%
$4.04 billion $463,012
Jun 27, 4 AM $0.401
-0.44%
$4.01 billion $465,680
Jun 27, 3 AM $0.403
-0.59%
$4.03 billion $468,313
Jun 27, 2 AM $0.405
-0.34%
$4.05 billion $467,103
Jun 27, 1 AM $0.407
+0.64%
$4.07 billion $460,719
Jun 27, 12 AM $0.404
+0.40%
$4.04 billion $460,276
Jun 26, 11 PM $0.402
-1.04%
$4.02 billion $457,051
Jun 26, 10 PM $0.407
-0.19%
$4.07 billion $454,947
Jun 26, 9 PM $0.407
-0.56%
$4.07 billion $456,880
Jun 26, 8 PM $0.41
-0.59%
$4.1 billion $459,977
Jun 26, 7 PM $0.412
-0.49%
$4.12 billion $459,989
Jun 26, 6 PM $0.414
-0.58%
$4.14 billion $461,716
Jun 26, 5 PM $0.416
-0.41%
$4.16 billion $460,428