Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.404
+0.40%
$4.04 billion $303,503
Jun 30, 6 PM $0.402
+0.12%
$4.02 billion $289,142
Jun 30, 5 PM $0.402
-2.32%
$4.02 billion $283,350
Jun 30, 4 PM $0.411
-3.18%
$4.11 billion $270,972
Jun 30, 3 PM $0.425
-1.70%
$4.25 billion $251,113
Jun 30, 2 PM $0.432
+0.46%
$4.32 billion $237,444
Jun 30, 1 PM $0.43
-0.86%
$4.3 billion $217,943
Jun 30, 12 PM $0.434
-1.91%
$4.34 billion $209,123
Jun 30, 11 AM $0.442
+1.22%
$4.42 billion $212,625
Jun 30, 10 AM $0.437
-2.23%
$4.37 billion $196,400
Jun 30, 9 AM $0.447
-1.42%
$4.47 billion $208,790
Jun 30, 8 AM $0.453
-0.22%
$4.53 billion $229,584
Jun 30, 7 AM $0.454
+0.04%
$4.54 billion $244,574
Jun 30, 6 AM $0.454
+3.79%
$4.54 billion $259,270
Jun 30, 5 AM $0.438
-0.11%
$4.38 billion $247,116
Jun 30, 4 AM $0.438
-0.34%
$4.38 billion $264,816
Jun 30, 3 AM $0.44
-0.17%
$4.4 billion $281,589
Jun 30, 2 AM $0.44
+2.45%
$4.4 billion $287,613
Jun 30, 1 AM $0.43
+2.61%
$4.3 billion $276,553
Jun 30, 12 AM $0.419
-0.10%
$4.19 billion $268,797
Jun 29, 11 PM $0.419
+0.18%
$4.19 billion $284,788
Jun 29, 10 PM $0.419
-0.20%
$4.19 billion $303,864
Jun 29, 9 PM $0.419
+0.29%
$4.19 billion $318,337
Jun 29, 8 PM $0.418
-0.01%
$4.18 billion $333,967
Jun 29, 7 PM $0.418
-0.03%
$4.18 billion $349,885
Jun 29, 6 PM $0.418
-0.16%
$4.18 billion $365,244
Jun 29, 5 PM $0.419
-0.05%
$4.19 billion $378,213
Jun 29, 4 PM $0.419
+0.10%
$4.19 billion $392,972
Jun 29, 3 PM $0.419
-2.64%
$4.19 billion $407,384
Jun 29, 2 PM $0.43
+0.13%
$4.3 billion $418,736
Jun 29, 1 PM $0.43
-0.45%
$4.3 billion $432,653
Jun 29, 12 PM $0.432
+1.91%
$4.32 billion $440,109
Jun 29, 11 AM $0.423
-0.03%
$4.23 billion $430,862
Jun 29, 10 AM $0.424
+1.34%
$4.24 billion $446,615
Jun 29, 9 AM $0.418
+0.01%
$4.18 billion $440,395
Jun 29, 8 AM $0.418
+0.42%
$4.18 billion $430,639
Jun 29, 7 AM $0.416
-0.41%
$4.16 billion $427,444
Jun 29, 6 AM $0.418
-0.61%
$4.18 billion $427,756
Jun 29, 5 AM $0.42
-0.08%
$4.2 billion $425,569
Jun 29, 4 AM $0.421
+0.60%
$4.21 billion $416,548
Jun 29, 3 AM $0.418
+0.47%
$4.18 billion $401,050
Jun 29, 2 AM $0.416
+0.23%
$4.16 billion $390,236
Jun 29, 1 AM $0.415
-0.41%
$4.15 billion $387,561
Jun 29, 12 AM $0.417
+0.99%
$4.17 billion $387,306
Jun 28, 11 PM $0.412
+2.01%
$4.12 billion $386,357
Jun 28, 10 PM $0.404
-0.29%
$4.04 billion $383,339
Jun 28, 9 PM $0.405
+0.37%
$4.05 billion $382,846
Jun 28, 8 PM $0.404
+0.56%
$4.04 billion $386,943
Jun 28, 7 PM $0.402
-0.67%
$4.02 billion $386,696
Jun 28, 6 PM $0.404
-0.42%
$4.04 billion $389,019