Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.386
-0.69%
$3.86 billion $266,614
Jul 2, 8 PM $0.389
-0.63%
$3.89 billion $248,403
Jul 2, 7 PM $0.391
-0.50%
$3.91 billion $232,124
Jul 2, 6 PM $0.393
-3.17%
$3.93 billion $216,361
Jul 2, 5 PM $0.406
-0.87%
$4.06 billion $199,525
Jul 2, 4 PM $0.41
-0.04%
$4.1 billion $180,762
Jul 2, 3 PM $0.41
+0.40%
$4.1 billion $173,504
Jul 2, 2 PM $0.408
+1.28%
$4.08 billion $176,211
Jul 2, 1 PM $0.403
+1.63%
$4.03 billion $167,464
Jul 2, 12 PM $0.396
+0.56%
$3.96 billion $155,541
Jul 2, 11 AM $0.394
+0.70%
$3.94 billion $160,675
Jul 2, 10 AM $0.391
+0.26%
$3.91 billion $249,297
Jul 2, 9 AM $0.39
-0.15%
$3.9 billion $260,470
Jul 2, 8 AM $0.391
-0.05%
$3.91 billion $294,313
Jul 2, 7 AM $0.391
-1.75%
$3.91 billion $332,919
Jul 2, 6 AM $0.398
-0.78%
$3.98 billion $335,165
Jul 2, 5 AM $0.401
+0.33%
$4.01 billion $344,167
Jul 2, 4 AM $0.4
+0.00%
$4 billion $354,444
Jul 2, 3 AM $0.4
-0.02%
$4 billion $363,413
Jul 2, 2 AM $0.4
-0.24%
$4 billion $372,075
Jul 2, 1 AM $0.401
-0.13%
$4.01 billion $390,356
Jul 2, 12 AM $0.401
-1.05%
$4.01 billion $398,118
Jul 1, 11 PM $0.406
+1.21%
$4.06 billion $413,973
Jul 1, 10 PM $0.401
-0.01%
$4.01 billion $430,314
Jul 1, 9 PM $0.401
-0.01%
$4.01 billion $440,302
Jul 1, 8 PM $0.401
+0.00%
$4.01 billion $447,164
Jul 1, 7 PM $0.401
+0.03%
$4.01 billion $453,137
Jul 1, 6 PM $0.401
-0.15%
$4.01 billion $465,795
Jul 1, 5 PM $0.401
-0.39%
$4.01 billion $472,863
Jul 1, 4 PM $0.403
+0.49%
$4.03 billion $485,547
Jul 1, 3 PM $0.402
+1.31%
$4.02 billion $488,164
Jul 1, 2 PM $0.397
+0.03%
$3.97 billion $491,788
Jul 1, 1 PM $0.397
-1.44%
$3.97 billion $502,889
Jul 1, 12 PM $0.403
-0.85%
$4.03 billion $511,482
Jul 1, 11 AM $0.406
+1.34%
$4.06 billion $519,904
Jul 1, 10 AM $0.401
+0.06%
$4.01 billion $447,265
Jul 1, 9 AM $0.401
-0.06%
$4.01 billion $439,562
Jul 1, 8 AM $0.401
-0.44%
$4.01 billion $404,412
Jul 1, 7 AM $0.402
+0.33%
$4.02 billion $366,175
Jul 1, 6 AM $0.401
-0.58%
$4.01 billion $360,251
Jul 1, 5 AM $0.404
+0.26%
$4.04 billion $378,669
Jul 1, 4 AM $0.403
-0.11%
$4.03 billion $363,765
Jul 1, 3 AM $0.403
-0.65%
$4.03 billion $351,123
Jul 1, 2 AM $0.406
+1.04%
$4.06 billion $347,151
Jul 1, 1 AM $0.402
-0.29%
$4.02 billion $353,036
Jul 1, 12 AM $0.403
-0.21%
$4.03 billion $367,517
Jun 30, 11 PM $0.405
+0.34%
$4.05 billion $347,925
Jun 30, 10 PM $0.404
+0.74%
$4.04 billion $331,954
Jun 30, 9 PM $0.401
-0.15%
$4.01 billion $320,640
Jun 30, 8 PM $0.401
-0.38%
$4.01 billion $311,058