Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.392
+0.11%
$3.92 billion $314,116
Jul 6, 10 PM $0.392
-0.26%
$3.92 billion $315,791
Jul 6, 9 PM $0.393
+0.02%
$3.93 billion $309,794
Jul 6, 8 PM $0.393
-0.10%
$3.93 billion $298,707
Jul 6, 7 PM $0.393
-0.09%
$3.93 billion $289,329
Jul 6, 6 PM $0.393
-0.05%
$3.93 billion $281,109
Jul 6, 5 PM $0.394
+0.28%
$3.94 billion $273,107
Jul 6, 4 PM $0.393
-0.04%
$3.93 billion $266,102
Jul 6, 3 PM $0.392
-0.09%
$3.92 billion $267,321
Jul 6, 2 PM $0.393
+0.34%
$3.93 billion $267,569
Jul 6, 1 PM $0.391
-0.65%
$3.91 billion $268,328
Jul 6, 12 PM $0.394
+0.65%
$3.94 billion $265,992
Jul 6, 11 AM $0.391
-0.09%
$3.91 billion $263,487
Jul 6, 10 AM $0.392
-0.43%
$3.92 billion $259,993
Jul 6, 9 AM $0.393
+0.49%
$3.93 billion $261,213
Jul 6, 8 AM $0.391
+0.01%
$3.91 billion $259,056
Jul 6, 7 AM $0.391
-0.51%
$3.91 billion $258,288
Jul 6, 6 AM $0.393
+0.22%
$3.93 billion $256,921
Jul 6, 5 AM $0.392
+0.45%
$3.92 billion $257,402
Jul 6, 4 AM $0.391
+0.04%
$3.91 billion $255,842
Jul 6, 3 AM $0.391
+0.35%
$3.91 billion $255,299
Jul 6, 2 AM $0.389
-0.57%
$3.89 billion $254,731
Jul 6, 1 AM $0.391
+0.36%
$3.91 billion $253,962
Jul 6, 12 AM $0.39
+0.23%
$3.9 billion $253,062
Jul 5, 11 PM $0.389
+1.11%
$3.89 billion $249,993
Jul 5, 10 PM $0.385
-0.09%
$3.85 billion $243,048
Jul 5, 9 PM $0.385
+0.02%
$3.85 billion $248,585
Jul 5, 8 PM $0.385
+0.00%
$3.85 billion $257,248
Jul 5, 7 PM $0.385
-0.01%
$3.85 billion $264,788
Jul 5, 6 PM $0.385
+0.01%
$3.85 billion $273,005
Jul 5, 5 PM $0.385
-0.30%
$3.85 billion $280,390
Jul 5, 4 PM $0.386
+0.18%
$3.86 billion $287,854
Jul 5, 3 PM $0.386
+0.17%
$3.86 billion $285,299
Jul 5, 2 PM $0.385
-0.22%
$3.85 billion $281,508
Jul 5, 1 PM $0.386
+0.35%
$3.86 billion $279,502
Jul 5, 12 PM $0.384
-0.01%
$3.84 billion $279,379
Jul 5, 11 AM $0.384
+0.22%
$3.84 billion $279,794
Jul 5, 10 AM $0.384
+0.10%
$3.84 billion $283,141
Jul 5, 9 AM $0.383
+0.19%
$3.83 billion $281,726
Jul 5, 8 AM $0.382
+0.12%
$3.82 billion $281,081
Jul 5, 7 AM $0.382
-0.04%
$3.82 billion $280,092
Jul 5, 6 AM $0.382
-0.26%
$3.82 billion $282,760
Jul 5, 5 AM $0.383
+0.42%
$3.83 billion $286,617
Jul 5, 4 AM $0.382
-0.40%
$3.82 billion $292,618
Jul 5, 3 AM $0.383
+0.20%
$3.83 billion $293,675
Jul 5, 2 AM $0.383
-0.21%
$3.83 billion $289,177
Jul 5, 1 AM $0.383
+0.30%
$3.83 billion $301,045
Jul 5, 12 AM $0.382
+0.27%
$3.82 billion $303,463
Jul 4, 11 PM $0.381
-0.06%
$3.81 billion $305,286
Jul 4, 10 PM $0.381
-0.25%
$3.81 billion $308,713