Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:25 PM $0.661
+0.00%
$-- $167,591
10:24 PM $0.661
+0.00%
$-- $167,580
10:23 PM $0.661
+0.00%
$-- $167,574
10:22 PM $0.661
+0.01%
$-- $167,581
10:21 PM $0.661
+0.00%
$-- $167,542
10:20 PM $0.661
+0.00%
$-- $167,540
10:19 PM $0.661
+0.00%
$-- $167,541
10:18 PM $0.661
+0.00%
$-- $167,535
10:17 PM $0.661
+0.00%
$-- $167,532
10:16 PM $0.661
+0.00%
$-- $167,563
10:15 PM $0.661
+0.00%
$-- $167,560
10:14 PM $0.661
+0.00%
$-- $167,532
10:13 PM $0.661
+0.00%
$-- $167,536
10:12 PM $0.661
+0.01%
$-- $167,540
10:11 PM $0.661
+0.00%
$-- $167,508
10:10 PM $0.661
+0.00%
$-- $167,499
10:09 PM $0.661
+0.00%
$-- $167,516
10:08 PM $0.661
-0.17%
$-- $167,505
10:07 PM $0.662
+0.00%
$-- $167,507
10:06 PM $0.662
+0.00%
$-- $167,475
10:05 PM $0.662
+0.00%
$-- $167,483
10:04 PM $0.662
+0.00%
$-- $167,469
10:03 PM $0.662
+0.00%
$-- $167,453
10:02 PM $0.662
+0.00%
$-- $167,466
10:01 PM $0.662
+0.00%
$-- $167,422
10:00 PM $0.662
+0.00%
$-- $167,416
9:59 PM $0.662
+0.00%
$-- $167,380
9:58 PM $0.662
+0.00%
$-- $167,368
9:57 PM $0.662
+0.00%
$-- $167,312
9:56 PM $0.662
+0.00%
$-- $167,298
9:55 PM $0.662
+0.00%
$-- $167,292
9:54 PM $0.662
+0.00%
$-- $167,233
9:53 PM $0.662
+0.00%
$-- $167,205
9:52 PM $0.662
+0.00%
$-- $167,181
9:51 PM $0.662
+0.00%
$-- $167,155
9:50 PM $0.662
+0.00%
$-- $167,105
9:49 PM $0.662
+0.00%
$-- $167,126
9:48 PM $0.662
+0.00%
$-- $167,038
9:47 PM $0.662
-0.01%
$-- $166,998
9:46 PM $0.663
+0.00%
$-- $166,914
9:45 PM $0.663
+0.00%
$-- $166,849
9:44 PM $0.663
+0.00%
$-- $166,775
9:43 PM $0.663
+0.00%
$-- $166,718
9:42 PM $0.663
+0.00%
$-- $166,673
9:41 PM $0.663
+0.00%
$-- $166,679
9:40 PM $0.663
+0.00%
$-- $166,619
9:39 PM $0.663
+0.00%
$-- $166,602
9:38 PM $0.663
+0.00%
$-- $166,606
9:37 PM $0.663
+0.00%
$-- $166,632
9:36 PM $0.663
+0.00%
$-- $166,627