Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.393
+0.85%
$3.93 billion $204,506
Jul 8, 11 PM $0.39
+0.11%
$3.9 billion $194,943
Jul 8, 10 PM $0.39
-0.10%
$3.9 billion $184,678
Jul 8, 9 PM $0.39
-0.07%
$3.9 billion $172,491
Jul 8, 8 PM $0.39
+0.28%
$3.9 billion $162,662
Jul 8, 7 PM $0.389
-0.16%
$3.89 billion $153,789
Jul 8, 6 PM $0.39
-0.51%
$3.9 billion $143,038
Jul 8, 5 PM $0.392
+0.26%
$3.92 billion $135,641
Jul 8, 4 PM $0.391
+0.00%
$3.91 billion $132,558
Jul 8, 3 PM $0.391
+0.11%
$3.91 billion $131,799
Jul 8, 2 PM $0.39
-0.09%
$3.9 billion $130,734
Jul 8, 1 PM $0.391
+0.08%
$3.91 billion $132,894
Jul 8, 12 PM $0.39
-0.05%
$3.9 billion $131,135
Jul 8, 11 AM $0.391
-0.10%
$3.91 billion $134,904
Jul 8, 10 AM $0.391
+0.13%
$3.91 billion $143,626
Jul 8, 9 AM $0.391
-0.07%
$3.91 billion $152,863
Jul 8, 8 AM $0.391
+0.00%
$3.91 billion $165,259
Jul 8, 7 AM $0.391
+0.43%
$3.91 billion $174,764
Jul 8, 6 AM $0.389
-0.81%
$3.89 billion $178,330
Jul 8, 5 AM $0.393
-0.19%
$3.93 billion $177,006
Jul 8, 4 AM $0.393
+0.19%
$3.93 billion $174,036
Jul 8, 3 AM $0.392
-0.10%
$3.92 billion $170,458
Jul 8, 2 AM $0.393
-0.01%
$3.93 billion $180,220
Jul 8, 1 AM $0.393
+0.02%
$3.93 billion $188,445
Jul 8, 12 AM $0.393
+0.00%
$3.93 billion $197,950
Jul 7, 11 PM $0.393
-0.01%
$3.93 billion $210,488
Jul 7, 10 PM $0.393
+0.00%
$3.93 billion $221,768
Jul 7, 9 PM $0.393
-0.01%
$3.93 billion $230,576
Jul 7, 8 PM $0.393
+0.00%
$3.93 billion $238,905
Jul 7, 7 PM $0.393
+0.00%
$3.93 billion $247,535
Jul 7, 6 PM $0.393
+0.00%
$3.93 billion $257,068
Jul 7, 5 PM $0.393
+0.01%
$3.93 billion $264,785
Jul 7, 4 PM $0.393
+0.00%
$3.93 billion $274,920
Jul 7, 3 PM $0.393
+0.00%
$3.93 billion $283,097
Jul 7, 2 PM $0.393
+0.01%
$3.93 billion $293,452
Jul 7, 1 PM $0.393
-0.01%
$3.93 billion $301,771
Jul 7, 12 PM $0.393
+0.27%
$3.93 billion $312,462
Jul 7, 11 AM $0.392
-0.17%
$3.92 billion $316,287
Jul 7, 10 AM $0.393
+0.11%
$3.93 billion $316,550
Jul 7, 9 AM $0.392
+0.33%
$3.92 billion $314,129
Jul 7, 8 AM $0.391
-0.14%
$3.91 billion $314,528
Jul 7, 7 AM $0.391
+0.10%
$3.91 billion $316,164
Jul 7, 6 AM $0.391
-0.70%
$3.91 billion $317,483
Jul 7, 5 AM $0.394
-0.02%
$3.94 billion $315,601
Jul 7, 4 AM $0.394
+0.01%
$3.94 billion $316,302
Jul 7, 3 AM $0.394
+0.12%
$3.94 billion $319,904
Jul 7, 2 AM $0.393
-0.13%
$3.93 billion $318,187
Jul 7, 1 AM $0.393
+0.18%
$3.93 billion $318,847
Jul 7, 12 AM $0.393
+0.18%
$3.93 billion $316,406
Jul 6, 11 PM $0.392
+0.11%
$3.92 billion $314,116