Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STO Chain Historical Data

STOC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 AM $0.664
-0.02%
$6.64 billion $165,510
3:27 AM $0.664
+0.00%
$6.64 billion $165,186
3:26 AM $0.664
+0.00%
$6.64 billion $165,205
3:25 AM $0.664
+0.00%
$6.64 billion $165,209
3:24 AM $0.664
+0.00%
$6.64 billion $165,206
3:23 AM $0.664
+0.00%
$6.64 billion $165,213
3:22 AM $0.664
+0.00%
$6.64 billion $165,220
3:21 AM $0.664
+0.00%
$6.64 billion $165,225
3:20 AM $0.664
+0.00%
$6.64 billion $165,232
3:19 AM $0.664
+0.00%
$6.64 billion $165,232
3:18 AM $0.664
+0.00%
$6.64 billion $165,240
3:17 AM $0.664
+0.00%
$6.64 billion $165,242
3:16 AM $0.664
+0.00%
$6.64 billion $165,225
3:15 AM $0.664
+0.04%
$6.64 billion $165,220
3:14 AM $0.663
+0.00%
$6.63 billion $165,245
3:13 AM $0.663
+0.00%
$6.63 billion $165,289
3:12 AM $0.663
+0.00%
$6.63 billion $165,305
3:11 AM $0.663
+0.00%
$6.63 billion $167,383
3:10 AM $0.663
+0.00%
$6.63 billion $167,400
3:09 AM $0.663
+0.00%
$6.63 billion $167,447
3:08 AM $0.663
+0.00%
$6.63 billion $167,443
3:07 AM $0.663
+0.00%
$6.63 billion $167,453
3:06 AM $0.663
+0.00%
$6.63 billion $167,464
3:05 AM $0.663
+0.00%
$6.63 billion $167,449
3:04 AM $0.663
+0.00%
$6.63 billion $167,460
3:03 AM $0.663
+0.00%
$6.63 billion $167,477
3:02 AM $0.663
+0.00%
$6.63 billion $167,480
3:01 AM $0.664
-0.01%
$6.63 billion $167,521
3:00 AM $0.664
+0.00%
$6.63 billion $167,515
2:59 AM $0.665
-0.02%
$6.65 billion $167,516
2:58 AM $0.664
+0.00%
$6.65 billion $167,495
2:57 AM $0.664
+0.00%
$6.65 billion $167,499
2:56 AM $0.664
+0.00%
$6.65 billion $167,497
2:55 AM $0.664
+0.00%
$6.65 billion $167,519
2:54 AM $0.664
+0.00%
$6.64 billion $167,520
2:53 AM $0.664
+0.00%
$6.64 billion $167,529
2:52 AM $0.664
+0.00%
$6.64 billion $167,446
2:51 AM $0.664
+0.00%
$6.64 billion $167,400
2:50 AM $0.664
+0.00%
$6.64 billion $167,324
2:49 AM $0.664
+0.00%
$6.64 billion $167,286
2:48 AM $0.664
+0.00%
$6.64 billion $167,166
2:47 AM $0.664
+0.00%
$6.64 billion $167,102
2:46 AM $0.664
+0.00%
$6.64 billion $166,940
2:45 AM $0.663
+0.04%
$6.64 billion $166,864
2:44 AM $0.663
+0.00%
$6.63 billion $166,834
2:43 AM $0.663
+0.00%
$6.63 billion $166,872
2:42 AM $0.663
+0.00%
$6.63 billion $166,770
2:41 AM $0.663
+0.00%
$6.63 billion $168,639
2:40 AM $0.663
+0.00%
$6.63 billion $168,508
2:39 AM $0.663
+0.00%
$6.63 billion $168,392