Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STO Chain Historical Data

STOC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.657
-0.27%
$6.57 billion $176,132
Sep 20, 11 PM $0.659
-0.07%
$6.59 billion $172,534
Sep 20, 10 PM $0.66
+0.01%
$6.6 billion $167,389
Sep 20, 9 PM $0.66
+0.11%
$6.6 billion $163,829
Sep 20, 8 PM $0.659
-0.06%
$6.59 billion $164,569
Sep 20, 7 PM $0.659
-0.09%
$6.59 billion $158,789
Sep 20, 6 PM $0.66
+0.33%
$6.6 billion $154,033
Sep 20, 5 PM $0.658
+0.16%
$6.58 billion $154,543
Sep 20, 4 PM $0.656
+0.18%
$6.56 billion $142,461
Sep 20, 3 PM $0.655
-0.55%
$6.55 billion $139,089
Sep 20, 2 PM $0.659
+0.54%
$6.59 billion $135,749
Sep 20, 1 PM $0.656
-0.11%
$6.56 billion $133,633
Sep 20, 12 PM $0.657
-0.13%
$6.57 billion $131,090
Sep 20, 11 AM $0.657
-0.01%
$6.57 billion $128,038
Sep 20, 10 AM $0.657
+0.11%
$6.57 billion $119,076
Sep 20, 9 AM $0.657
-0.01%
$6.57 billion $115,529
Sep 20, 8 AM $0.657
-0.13%
$6.57 billion $109,160
Sep 20, 7 AM $0.658
+0.01%
$6.58 billion $103,068
Sep 20, 6 AM $0.658
-0.27%
$6.58 billion $106,793
Sep 20, 5 AM $0.659
+0.30%
$6.59 billion $105,727
Sep 20, 4 AM $0.657
-0.18%
$6.57 billion $105,190
Sep 20, 3 AM $0.658
+0.07%
$6.58 billion $101,123
Sep 20, 2 AM $0.658
-0.20%
$6.58 billion $98,180
Sep 20, 1 AM $0.659
+0.07%
$6.59 billion $100,977
Sep 20, 12 AM $0.659
+0.21%
$6.59 billion $116,533
Sep 19, 11 PM $0.657
+0.06%
$6.57 billion $116,818
Sep 19, 10 PM $0.657
-0.27%
$6.57 billion $117,165
Sep 19, 9 PM $0.659
+0.25%
$6.59 billion $116,600
Sep 19, 8 PM $0.657
+0.04%
$6.57 billion $114,861
Sep 19, 7 PM $0.657
+0.09%
$6.57 billion $116,138
Sep 19, 6 PM $0.656
-0.01%
$6.56 billion $116,478
Sep 19, 5 PM $0.656
+0.02%
$6.56 billion $111,518
Sep 19, 4 PM $0.657
+0.04%
$6.57 billion $109,183
Sep 19, 3 PM $0.657
+0.15%
$6.57 billion $114,045
Sep 19, 2 PM $0.656
-0.24%
$6.56 billion $118,166
Sep 19, 1 PM $0.657
+0.21%
$6.57 billion $116,537
Sep 19, 12 PM $0.656
+0.13%
$6.56 billion $118,342
Sep 19, 11 AM $0.655
-0.43%
$6.55 billion $121,431
Sep 19, 10 AM $0.658
+0.22%
$6.58 billion $120,717
Sep 19, 9 AM $0.657
-0.17%
$6.57 billion $121,238
Sep 19, 8 AM $0.658
-0.14%
$6.58 billion $119,486
Sep 19, 7 AM $0.659
+0.28%
$6.59 billion $120,336
Sep 19, 6 AM $0.657
+0.17%
$6.57 billion $114,376
Sep 19, 5 AM $0.656
+0.43%
$6.56 billion $113,953
Sep 19, 4 AM $0.653
-0.17%
$6.53 billion $115,690
Sep 19, 3 AM $0.654
+0.03%
$6.54 billion $115,102
Sep 19, 2 AM $0.654
-0.44%
$6.54 billion $113,564
Sep 19, 1 AM $0.657
-0.23%
$6.57 billion $111,881
Sep 19, 12 AM $0.658
+0.06%
$6.58 billion $96,119
Sep 18, 11 PM $0.658
+0.24%
$6.58 billion $99,493